WhatToFarm
/
开始
12 Swap

GIGAWHALE-WETH 配对信息

价格 USD
US$0.055089
价格
0.081739 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
61.43%
分享
交易
32
买入
32
卖出
0
交易量
8586
Telegram 价格警报
交易对:
0xcFd84AF5cFA650021A09E6a6e357f3169F9f5968
GIGAWHALE:
0xB62b79028B259A9e18869Eec6F1cC849D4914ece
WETH:
0x4200000000000000000000000000000000000006
池化 GIGAWHALE:
0.0101199
池化 WETH:
US$0.0172

GIGAWHALE/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,GIGAWHALE 代币的当前价格为 US$0.000005089。GIGAWHALE 价格在过去 24 小时内变化了 上涨 61.43%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$8,585.77。GIGAWHALE 代币合约地址为 0xB62b79028B259A9e18869Eec6F1cC849D4914ece,市场总值为 US$49,878.67。流动性池合约地址为 0xcFd84AF5cFA650021A09E6a6e357f3169F9f5968,锁仓总价值 (TVL) 为 US$1.00。GIGAWHALE/WETH 交易对在 Base 上进行交易。

常见问题

当前 GIGAWHALE/WETH 的流动性为 US$1.00,合约地址为 0xcFd84AF5cFA650021A09E6a6e357f3169F9f5968。

GIGAWHALE/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

GIGAWHALE/WETH 池在过去 24 小时内的交易量为 US$8,585.77。

1 GIGAWHALE 兑换 WETH 的汇率为 0.000000001739, 记录时间为 UTC 08:55。

今天 1 GIGAWHALE 兑换成美元的价格为 US$0.000005089。

GIGAWHALE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2717:52:43buyUS$211US$0.0550890.07210.0817394145.66万0x2d...c7fb
2026/01/2717:52:11buyUS$146.9US$0.0550430.05020.0817232913.11万0xe5...f7c3
2026/01/2717:51:43buyUS$337.42US$0.054980.11530.0817016775.34万0x48...3090
2026/01/2717:51:15buyUS$239.11US$0.05490.08180.0816764879.45万0x02...3c08
2026/01/2717:50:47buyUS$302.6US$0.0548270.10360.0816526268.46万0xa3...d724
2026/01/2717:50:17buyUS$346US$0.0547430.11850.0816247294.31万0xaf...05ee
2026/01/2717:49:39buyUS$288.6US$0.054670.09870.0815976179.29万0x08...1696
2026/01/2717:49:15buyUS$306.04US$0.0545940.10470.0815716660.68万0xdc...6b7f
2026/01/2717:48:41buyUS$187.95US$0.0545330.06430.0815514145.65万0xc1...1b9c
2026/01/2717:48:15buyUS$116.89US$0.0544950.040.0815382600.45万0x32...2830
2026/01/2717:47:47buyUS$411.86US$0.0544280.1410.0815159300.88万0x67...a9b0
2026/01/2717:47:23buyUS$152.9US$0.0543550.05240.0814923510.76万0x3a...e6be
2026/01/2717:46:49buyUS$244.23US$0.0543120.08360.0814765663.46万0x6c...59a8
2026/01/2717:46:11buyUS$321.85US$0.0542390.11030.0814527591.85万0x84...6627
2026/01/2717:45:39buyUS$216.96US$0.0541720.07440.081435199.41万0x25...3b35
2026/01/2717:45:15buyUS$226.65US$0.0541210.07770.0814125499.06万0x62...7316
2026/01/2717:44:49buyUS$323.11US$0.0540590.11070.081397959.13万0x1a...a7af
2026/01/2717:44:31buyUS$355.37US$0.0539820.12170.0813638923.36万0x00...1970
2026/01/2717:44:03buyUS$409.44US$0.05390.140.0813331.05亿0x53...50ef
2026/01/2717:43:39buyUS$420.18US$0.0538020.14380.0813011.1亿0x7c...0596