WhatToFarm
/
开始
12 Swap

GIGAWHALE-WETH 配对信息

价格 USD
US$0.059872
价格
0.083009 WETH
TVL
US$1
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
64.01%
分享
交易
32
买入
32
卖出
0
交易量
9665
Telegram 价格警报
交易对:
0x9AFa6AE60C37d5F70Aa1DBCFa1f8298f644E7CFb
GIGAWHALE:
0x135bf4D8ef953e2fa72109E0a670a816D9F8a095
WETH:
0x4200000000000000000000000000000000000006
池化 GIGAWHALE:
0.0119145
池化 WETH:
US$0.0172

GIGAWHALE/WETH 在 Base 的价格统计

截至 2026年1月14日,在 DEX Uniswap V2 上,GIGAWHALE 代币的当前价格为 US$0.000009872。GIGAWHALE 价格在过去 24 小时内变化了 上涨 64.01%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$9,665.18。GIGAWHALE 代币合约地址为 0x135bf4D8ef953e2fa72109E0a670a816D9F8a095,市场总值为 US$56,274.66。流动性池合约地址为 0x9AFa6AE60C37d5F70Aa1DBCFa1f8298f644E7CFb,锁仓总价值 (TVL) 为 US$1.00。GIGAWHALE/WETH 交易对在 Base 上进行交易。

常见问题

当前 GIGAWHALE/WETH 的流动性为 US$1.00,合约地址为 0x9AFa6AE60C37d5F70Aa1DBCFa1f8298f644E7CFb。

GIGAWHALE/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

GIGAWHALE/WETH 池在过去 24 小时内的交易量为 US$9,665.18。

1 GIGAWHALE 兑换 WETH 的汇率为 0.000000003009, 记录时间为 UTC 16:56。

今天 1 GIGAWHALE 兑换成美元的价格为 US$0.000009872。

GIGAWHALE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1412:02:11buyUS$1.69US$0.0598720.00051720.083009171,908.450x59...5d74
2026/01/1412:01:39buyUS$388.44US$0.0597920.11830.0829823966.69万0xe9...327b
2026/01/1412:01:17buyUS$457.08US$0.0596040.13920.0829244759.23万0x5b...2a5f
2026/01/1412:00:51buyUS$368.42US$0.0594210.11220.0828693910.33万0xb4...b7db
2026/01/1412:00:17buyUS$400.62US$0.0592530.1220.0828184329.26万0xc9...6ea6
2026/01/1411:59:51buyUS$265.35US$0.059110.08080.0827742912.71万0x1a...5f10
2026/01/1411:59:31buyUS$155.15US$0.0590280.04720.0827461718.57万0x40...2a7e
2026/01/1411:58:59buyUS$449.03US$0.0588850.13680.0827065053.71万0xfe...5a35
2026/01/1411:58:37buyUS$178.56US$0.0587510.05440.0826662040.27万0x4b...c1d6
2026/01/1411:58:09buyUS$124.4US$0.0586870.03790.0826461431.92万0xac...6d59
2026/01/1411:57:49buyUS$240.27US$0.058610.07320.0826232790.32万0x81...4478
2026/01/1411:57:25buyUS$374.97US$0.0584920.11410.0825844415.52万0xce...73e7
2026/01/1411:56:53buyUS$315.99US$0.0583440.09620.082543786.84万0xfb...96fb
2026/01/1411:56:21buyUS$341.56US$0.0582070.1040.0824994161.5万0xa5...df83
2026/01/1411:55:47buyUS$361.99US$0.0580720.11010.0824554484.11万0xb2...b790
2026/01/1411:55:17buyUS$334.18US$0.0579350.10160.0824124211.47万0x00...c430
2026/01/1411:54:45buyUS$472.87US$0.057760.1440.0823636093.64万0xbe...6710
2026/01/1411:54:01buyUS$378.12US$0.0576010.1150.0823114974.61万0xdc...bd1c
2026/01/1411:53:13buyUS$385.68US$0.057450.11730.0822665176.3万0xf8...322b
2026/01/1411:52:37buyUS$361.65US$0.0573050.110.0822214950.74万0xad...e7be