WhatToFarm
/
开始
12 Swap

GIF-WETH 配对信息

价格 USD
US$0.059044
价格
0.084413 WETH
TVL
US$6,622.68
市值
US$9044.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5d02E47A5c062148672f171E966B813028531624
GIF:
0x6B82297c6F1f9C3b1f501450d2eE7C37667AB70D
WETH:
0x4200000000000000000000000000000000000006
池化 GIF:
4.76亿
池化 WETH:
US$1.13

GIF/WETH 在 Base 的价格统计

截至 2026年3月7日,在 DEX Uniswap V3 上,GIF 代币的当前价格为 US$0.000009044。GIF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GIF 代币合约地址为 0x6B82297c6F1f9C3b1f501450d2eE7C37667AB70D,市场总值为 US$9,044.11。流动性池合约地址为 0x5d02E47A5c062148672f171E966B813028531624,锁仓总价值 (TVL) 为 US$6,622.68。GIF/WETH 交易对在 Base 上进行交易。

常见问题

当前 GIF/WETH 的流动性为 US$6,622.68,合约地址为 0x5d02E47A5c062148672f171E966B813028531624。

GIF/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GIF/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GIF 兑换 WETH 的汇率为 0.000000004413, 记录时间为 UTC 06:53。

今天 1 GIF 兑换成美元的价格为 US$0.000009044。

GIF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0215:52:17buyUS$92.1US$0.0590440.044940.0844131018.44万0xca...c999
2026/02/2503:23:49sellUS$0.00591US$0.0580740.0530980.084234731.90x34...36f5
2026/02/1520:31:47sellUS$2.3US$0.058250.0011840.084236279,534.230xee...e547
2026/02/1402:01:29sellUS$4.13US$0.0587070.0020150.084243474,946.080x23...2269
2026/02/0713:23:01sellUS$6.25US$0.0586920.0030630.084253720,112.530x19...0f78
2026/02/0421:40:45buyUS$0.09993US$0.0593040.000046680.08434610,740.220x19...95ac
2026/02/0418:13:43sellUS$2.43US$0.0589030.0011640.084262273,266.980xdf...cc42
2026/02/0114:10:01sellUS$0.8118US$0.000010140.00034120.08426580,0000x92...86d5
2026/01/3011:37:05sellUS$9.25US$0.000011690.0033810.084272791,306.350x1b...21fe
2026/01/2621:06:47sellUS$24.96US$0.000012450.0086180.084297200.52万0x32...1716
2026/01/2615:35:01sellUS$0.9664US$0.000012580.00033140.08431676,783.140x98...d10b
2026/01/2412:30:23sellUS$4.24US$0.000012770.0014350.08432332,178.70x7c...21d9
2026/01/2320:59:03sellUS$0.2085US$0.000012710.000070880.08432316,395.660x16...afe8
2026/01/2016:50:47buyUS$1.19US$0.000013260.00039870.0844190,404.220x56...65cb
2026/01/1609:50:17sellUS$0.4413US$0.000014310.00013320.08432230,836.290x26...a47c
2026/01/0813:59:05buyUS$5.97US$0.000013630.001930.084405438,053.870xb1...df1b
2026/01/0804:04:33sellUS$9.64US$0.000013560.003070.08432710,645.940xb7...a310
2026/01/0518:58:21sellUS$0.04143US$0.000013940.000012850.0843272,971.650xcd...e556
2026/01/0115:42:09buyUS$0.09911US$0.000013180.000033180.0844147,516.110x1d...133d
2026/01/0106:37:47sellUS$26.2US$0.000012920.008810.084345202.76万0x35...55a8