WhatToFarm
/
开始
12 Swap

GFPGAN-ADS 配对信息

价格 USD
US$0.002206
价格
0.004935 ADS
TVL
US$136,537.59
市值
US$220.7万
5分钟
-2.79%
1小时
-5.19%
4小时
-2.51%
24小时
-9.66%
分享
交易
308
买入
132
卖出
176
交易量
9万
Telegram 价格警报
交易对:
0x05bc357A37084a17F77e29b0e8a02d29EAC3cb53
GFPGAN:
0xADF4d22a0ABE1DA8299C83ea227E97566b27Fefb
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
池化 GFPGAN:
3140.91万
池化 ADS:
US$150,339.7

GFPGAN/ADS 在 Base 的价格统计

截至 2026年10月23日,在 DEX Uniswap V3 上,GFPGAN 代币的当前价格为 US$0.002206。GFPGAN 价格在过去 24 小时内变化了 下跌 -9.66%。过去 24 小时的交易历史包含 308 笔交易,总交易量为 US$90,110.14。GFPGAN 代币合约地址为 0xADF4d22a0ABE1DA8299C83ea227E97566b27Fefb,市场总值为 US$2,206,760.83。流动性池合约地址为 0x05bc357A37084a17F77e29b0e8a02d29EAC3cb53,锁仓总价值 (TVL) 为 US$136,537.60。GFPGAN/ADS 交易对在 Base 上进行交易。

常见问题

当前 GFPGAN/ADS 的流动性为 US$136,537.60,合约地址为 0x05bc357A37084a17F77e29b0e8a02d29EAC3cb53。

GFPGAN/ADS 池在过去 24 小时内总交易笔数为 308,其中 132 笔为买入交易,176 笔为卖出交易。

GFPGAN/ADS 池在过去 24 小时内的交易量为 US$90,110.14。

1 GFPGAN 兑换 ADS 的汇率为 0.004935, 记录时间为 UTC 04:12。

今天 1 GFPGAN 兑换成美元的价格为 US$0.002206。

GFPGAN-ADS 价格图表

日期时间
价格 $
价格 ADS
做市商交易
2026/10/2304:08:05sellUS$57.99US$0.002206129.70.00493526,282.550x8c...195e
2026/10/2304:07:59buyUS$172.39US$0.002203385.540.00492778,235.90xad...f70b
2026/10/2304:05:25sellUS$257.13US$0.002205575.040.004932116,572.10x42...1860
2026/10/2304:04:09buyUS$101.77US$0.002211227.610.00494546,028.770xa4...bec3
2026/10/2304:03:03sellUS$1,965.65US$0.002274,395.90.005076865,849.080x07...0f61
2026/10/2303:53:33sellUS$588.49US$0.0023531,316.070.005264250,0000x18...082d
2026/10/2303:49:55sellUS$438.9US$0.002387981.540.00534183,8000xfb...67af
2026/10/2303:49:35buyUS$123.63US$0.002398276.480.00536451,537.320xa0...f45a
2026/10/2303:46:33sellUS$110.6US$0.002397247.350.00536246,124.920x8d...7db1
2026/10/2303:42:27sellUS$381.46US$0.002414853.090.005399158,0000x70...d992
2026/10/2303:36:03buyUS$2,580.19US$0.0023415,770.220.005236110.2万0xd4...a211
2026/10/2303:35:35buyUS$117.13US$0.002254261.940.00504151,958.40x8d...a4e6
2026/10/2303:25:43buyUS$82.14US$0.002247183.710.00502736,544.740x06...ed8b
2026/10/2303:22:59sellUS$2,624.88US$0.0023295,870.170.005208112.69万0xc6...17eb
2026/10/2303:22:55sellUS$87.1US$0.002419194.80.00541136,0000x23...8619
2026/10/2303:16:33buyUS$1,742.72US$0.0023643,897.350.005288736,918.770x34...096d
2026/10/2303:08:35sellUS$92.35US$0.002327205.060.00516739,684.350x42...70d7
2026/10/2303:07:21buyUS$95.06US$0.002327211.080.00516840,844.260x64...071c
2026/10/2303:05:51buyUS$113.74US$0.00232252.550.00515349,011.430x8b...38a4
2026/10/2302:51:31sellUS$124.52US$0.002305278.280.00515254,007.140x27...b365