WhatToFarm
/
开始
12 Swap

GDK-WETH 配对信息

价格 USD
US$0.00008879
价格
0.071949 WETH
TVL
US$145,062.32
市值
US$88.8万
5分钟
0.73%
1小时
-1.86%
4小时
-2.35%
24小时
-16.11%
分享
交易
4万
买入
4万
卖出
101
交易量
4万
Telegram 价格警报
交易对:
0x362e73B5A18e74CfD877cbeFD0c4158c4d7D2B9a
GDK:
0x28743c20B1deC3a31bb2A21f8Ccd045Dd074912e
WETH:
0x4200000000000000000000000000000000000006
池化 GDK:
8.18亿
池化 WETH:
US$15.89

GDK/WETH 在 Base 的价格统计

截至 2025年10月5日,在 DEX Uniswap V3 上,GDK 代币的当前价格为 US$0.00008879。GDK 价格在过去 24 小时内变化了 下跌 -16.11%。过去 24 小时的交易历史包含 40620 笔交易,总交易量为 US$41,138.18。GDK 代币合约地址为 0x28743c20B1deC3a31bb2A21f8Ccd045Dd074912e,市场总值为 US$887,953.98。流动性池合约地址为 0x362e73B5A18e74CfD877cbeFD0c4158c4d7D2B9a,锁仓总价值 (TVL) 为 US$145,062.33。GDK/WETH 交易对在 Base 上进行交易。

常见问题

当前 GDK/WETH 的流动性为 US$145,062.33,合约地址为 0x362e73B5A18e74CfD877cbeFD0c4158c4d7D2B9a。

GDK/WETH 池在过去 24 小时内总交易笔数为 40620,其中 40519 笔为买入交易,101 笔为卖出交易。

GDK/WETH 池在过去 24 小时内的交易量为 US$41,138.18。

1 GDK 兑换 WETH 的汇率为 0.00000001949, 记录时间为 UTC 03:53。

今天 1 GDK 兑换成美元的价格为 US$0.00008879。

GDK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/0503:50:07buyUS$534.98US$0.000088790.11740.071949602.5万0x3b...2dd0
2025/10/0503:49:03buyUS$0.055265US$0.000088150.0811550.0719340.059720xc5...0fe8
2025/10/0503:49:03buyUS$0.082531US$0.000088150.01255550.0719340.000028710x65...8c08
2025/10/0503:48:59buyUS$0.082531US$0.000088150.01255550.0719340.000028710xb5...cbcb
2025/10/0503:48:59buyUS$0.082531US$0.000088150.01255550.0719340.000028710x67...ed39
2025/10/0503:48:59buyUS$0.082531US$0.000088150.01255550.0719340.000028710x32...54c1
2025/10/0503:48:59buyUS$0.082531US$0.000088150.01255550.0719340.000028710x46...e925
2025/10/0503:48:59buyUS$0.082531US$0.000088150.01255550.0719340.000028710x31...53f5
2025/10/0503:48:59buyUS$0.082531US$0.000088150.01255550.0719340.000028710x60...c65e
2025/10/0503:48:59buyUS$0.082531US$0.000088150.01255550.0719340.000028710xdd...da92
2025/10/0503:48:59buyUS$0.082531US$0.000088150.01255550.0719340.000028710xdd...7026
2025/10/0503:48:59buyUS$0.055265US$0.000088150.0811550.0719340.059720x11...60bb
2025/10/0503:48:59buyUS$0.055265US$0.000088150.0811550.0719340.059720x83...c817
2025/10/0503:42:25sellUS$224.83US$0.000086720.049310.071902259.25万0xbe...908e
2025/10/0503:41:05buyUS$0.082533US$0.000088780.01255550.0719460.000028530xcb...a4df
2025/10/0503:38:19buyUS$50US$0.000088770.010950.071945563,318.80xf8...3928
2025/10/0503:34:49sellUS$502.22US$0.000087620.10990.071918573.12万0x56...ddb5
2025/10/0503:34:09sellUS$509.05US$0.000088820.11150.071945573.12万0x73...fcc5
2025/10/0503:29:03buyUS$0.082524US$0.000090820.01255550.0719990.000027790x42...e3e1
2025/10/0503:28:09buyUS$0.082521US$0.000090740.01255550.0719990.000027790x3c...c507