WhatToFarm
/
开始
12 Swap

GAMESTOPGOOB-WETH 配对信息

价格 USD
US$0.00148
价格
0.064656 WETH
TVL
US$1
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
288%
分享
交易
56
买入
42
卖出
14
交易量
6万
Telegram 价格警报
交易对:
0x3C8A4F076f444743DBdCc65875be893894cE9Baf
GAMESTOPGOOB:
0xBe93176559E29b8d75b2E85D50d545Cc35232f0D
WETH:
0x4200000000000000000000000000000000000006
池化 GAMESTOPGOOB:
0.0127292
池化 WETH:
US$0.0172

GAMESTOPGOOB/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,GAMESTOPGOOB 代币的当前价格为 US$0.00148。GAMESTOPGOOB 价格在过去 24 小时内变化了 上涨 288%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$56,955.37。GAMESTOPGOOB 代币合约地址为 0xBe93176559E29b8d75b2E85D50d545Cc35232f0D,市场总值为 US$88,853.60。流动性池合约地址为 0x3C8A4F076f444743DBdCc65875be893894cE9Baf,锁仓总价值 (TVL) 为 US$1.00。GAMESTOPGOOB/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAMESTOPGOOB/WETH 的流动性为 US$1.00,合约地址为 0x3C8A4F076f444743DBdCc65875be893894cE9Baf。

GAMESTOPGOOB/WETH 池在过去 24 小时内总交易笔数为 56,其中 42 笔为买入交易,14 笔为卖出交易。

GAMESTOPGOOB/WETH 池在过去 24 小时内的交易量为 US$56,955.37。

1 GAMESTOPGOOB 兑换 WETH 的汇率为 0.0000004656, 记录时间为 UTC 09:51。

今天 1 GAMESTOPGOOB 兑换成美元的价格为 US$0.00148。

GAMESTOPGOOB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2000:57:41buyUS$915.85US$0.001480.2880.064656618,450.130x18...1f59
2026/01/2000:56:47buyUS$531.88US$0.0014340.16710.064507370,735.640x92...995a
2026/01/2000:55:51buyUS$1,178.28US$0.0013790.370.064332853,967.980x99...0bb3
2026/01/2000:54:49buyUS$681.54US$0.0013220.21380.064148515,3930x1e...be2c
2026/01/2000:54:35sellUS$1,342.73US$0.0013350.42120.064188100.57万0x06...ca21
2026/01/2000:53:57buyUS$1,184.61US$0.0013470.37170.064229878,848.310x6f...285c
2026/01/2000:52:33buyUS$1,209.4US$0.0012710.38010.063994951,515.290xa5...80b8
2026/01/2000:51:13buyUS$442.43US$0.0012210.1390.063837362,224.890xd6...008a
2026/01/2000:49:53buyUS$524.12US$0.0011930.16450.063746439,093.120xf0...c4ba
2026/01/2000:49:39sellUS$964.25US$0.0011990.30260.063765803,802.690x53...b843
2026/01/2000:48:39buyUS$134.13US$0.0012320.04210.063866108,874.190xc0...fbcf
2026/01/2000:47:17buyUS$349.09US$0.0012180.10950.06382286,574.290x24...b907
2026/01/2000:46:01buyUS$5,285.1US$0.0012041.650.063776503.67万0xeb...d7a5
2026/01/2000:44:45sellUS$1,853.19US$0.0010090.58060.063161193.94万0x4d...95fe
2026/01/2000:44:35buyUS$889.55US$0.00098770.27870.063094900,585.320xd5...a701
2026/01/2000:44:03sellUS$1,114.66US$0.00098770.34930.063095112.85万0x18...fa05
2026/01/2000:43:19buyUS$4,237.78US$0.0010211.320.0632467.01万0xd2...1389
2026/01/2000:42:01buyUS$640.71US$0.00078660.20120.06247814,528.30x24...ddc0
2026/01/2000:40:43buyUS$1,654.65US$0.00076890.51960.062414226.19万0xa9...2571
2026/01/2000:39:43buyUS$17.83US$0.00069350.00560.06217725,7120xfb...8775