WhatToFarm
/
开始
12 Swap

GAMESTOPCHEEMS-WETH 配对信息

价格 USD
US$0.051804
价格
0.099069 WETH
TVL
US$1
市值
US$7.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
332%
分享
交易
57
买入
44
卖出
13
交易量
4万
Telegram 价格警报
交易对:
0xc3cc33e771c13D1C030e6eEb82F95301836b7857
GAMESTOPCHEEMS:
0x4b87eD19fF6B2745dD459C317d38e69bE047cB53
WETH:
0x4200000000000000000000000000000000000006
池化 GAMESTOPCHEEMS:
0.0101648
池化 WETH:
US$0.0172

GAMESTOPCHEEMS/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,GAMESTOPCHEEMS 代币的当前价格为 US$0.000001804。GAMESTOPCHEEMS 价格在过去 24 小时内变化了 上涨 332%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$42,307.30。GAMESTOPCHEEMS 代币合约地址为 0x4b87eD19fF6B2745dD459C317d38e69bE047cB53,市场总值为 US$75,802.16。流动性池合约地址为 0xc3cc33e771c13D1C030e6eEb82F95301836b7857,锁仓总价值 (TVL) 为 US$1.00。GAMESTOPCHEEMS/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAMESTOPCHEEMS/WETH 的流动性为 US$1.00,合约地址为 0xc3cc33e771c13D1C030e6eEb82F95301836b7857。

GAMESTOPCHEEMS/WETH 池在过去 24 小时内总交易笔数为 57,其中 44 笔为买入交易,13 笔为卖出交易。

GAMESTOPCHEEMS/WETH 池在过去 24 小时内的交易量为 US$42,307.30。

1 GAMESTOPCHEEMS 兑换 WETH 的汇率为 0.0000000009069, 记录时间为 UTC 15:55。

今天 1 GAMESTOPCHEEMS 兑换成美元的价格为 US$0.000001804。

GAMESTOPCHEEMS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1211:52:37buyUS$895.51US$0.0518040.450.0990694.96亿0x21...17fe
2026/02/1211:51:45buyUS$571.11US$0.0517310.2870.0987033.3亿0x35...ecfd
2026/02/1211:50:49buyUS$409.17US$0.0516860.20530.0984622.43亿0x6e...0726
2026/02/1211:49:57buyUS$717.84US$0.0516330.360.0981894.4亿0xf1...0780
2026/02/1211:48:57buyUS$315.84US$0.0515830.15850.0979442亿0x01...fa16
2026/02/1211:47:51buyUS$796.65US$0.051530.40.0976825.21亿0x3b...d505
2026/02/1211:46:57buyUS$404.35US$0.0514750.2030.0974072.74亿0x03...ee07
2026/02/1211:46:03sellUS$691.96US$0.051480.34720.0974284.67亿0xcf...6681
2026/02/1211:45:49buyUS$978.83US$0.0514750.49140.0974066.63亿0xe0...042f
2026/02/1211:45:01sellUS$1,853.81US$0.0515980.93020.09802212.31亿0x7d...2493
2026/02/1211:44:53buyUS$2,431.53US$0.0515981.220.09802216.34亿0x7a...334c
2026/02/1211:44:11sellUS$909.18US$0.0514120.45640.0970916.44亿0x8f...4800
2026/02/1211:43:47buyUS$721.44US$0.0514290.36210.0971765.05亿0x88...1e44
2026/02/1211:42:51buyUS$812.58US$0.0513610.40790.0968355.97亿0x32...6c04
2026/02/1211:41:49buyUS$345.04US$0.0513120.17310.0965852.63亿0xaa...80c2
2026/02/1211:40:41buyUS$830.26US$0.0512630.41620.0963346.57亿0xc9...f96a
2026/02/1211:40:05sellUS$833.29US$0.0512560.41770.0962976.63亿0xc1...96c1
2026/02/1211:39:47buyUS$127.49US$0.0512940.06390.0964869850.63万0x3f...a313
2026/02/1211:38:43buyUS$458.59US$0.0512680.230.0963613.62亿0xe3...66d8
2026/02/1211:37:37buyUS$346.56US$0.0512350.17370.0961932.8亿0xaa...c04d