WhatToFarm
/
开始
12 Swap

GAMERDOGELON-WETH 配对信息

价格 USD
US$0.051159
价格
0.093967 WETH
TVL
US$1
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
177%
分享
交易
47
买入
34
卖出
13
交易量
3万
Telegram 价格警报
交易对:
0x6a83D8c75EccC62A0D269Bfe7b70a1f77D255EB8
GAMERDOGELON:
0x71d783102fA9Ade82eAcA286155aB14812A49adA
WETH:
0x4200000000000000000000000000000000000006
池化 GAMERDOGELON:
0.0102491
池化 WETH:
US$0.0172

GAMERDOGELON/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,GAMERDOGELON 代币的当前价格为 US$0.000001159。GAMERDOGELON 价格在过去 24 小时内变化了 上涨 177%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$32,475.70。GAMERDOGELON 代币合约地址为 0x71d783102fA9Ade82eAcA286155aB14812A49adA,市场总值为 US$48,698.65。流动性池合约地址为 0x6a83D8c75EccC62A0D269Bfe7b70a1f77D255EB8,锁仓总价值 (TVL) 为 US$1.00。GAMERDOGELON/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAMERDOGELON/WETH 的流动性为 US$1.00,合约地址为 0x6a83D8c75EccC62A0D269Bfe7b70a1f77D255EB8。

GAMERDOGELON/WETH 池在过去 24 小时内总交易笔数为 47,其中 34 笔为买入交易,13 笔为卖出交易。

GAMERDOGELON/WETH 池在过去 24 小时内的交易量为 US$32,475.70。

1 GAMERDOGELON 兑换 WETH 的汇率为 0.0000000003967, 记录时间为 UTC 15:18。

今天 1 GAMERDOGELON 兑换成美元的价格为 US$0.000001159。

GAMERDOGELON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2310:17:25buyUS$724.78US$0.0511590.2480.0939676.25亿0x1d...89c7
2026/01/2310:17:07sellUS$652.3US$0.0511490.22320.0939345.67亿0x72...44e3
2026/01/2310:16:43buyUS$692.09US$0.0511540.23690.0939525.99亿0xa4...cea7
2026/01/2310:15:59buyUS$837.64US$0.0510930.2870.0937487.66亿0x81...508d
2026/01/2310:15:23buyUS$956.97US$0.0510270.32750.0935159.32亿0x8f...f882
2026/01/2310:14:41buyUS$435.24US$0.0697580.1490.093344.46亿0x5a...98a0
2026/01/2310:14:05sellUS$925.25US$0.0698760.31670.0933819.37亿0x72...ff3c
2026/01/2310:11:59buyUS$721.51US$0.0510370.24720.0935566.95亿0xb8...5529
2026/01/2310:10:37buyUS$175.12US$0.0510040.060.0934421.74亿0xba...991f
2026/01/2310:13:21buyUS$666.63US$0.0510020.22840.0934346.65亿0xa0...aae7
2026/01/2310:10:27sellUS$1,410.21US$0.0698890.48350.09339113.52亿0x1e...8701
2026/01/2310:06:43buyUS$508.66US$0.0510860.17410.0937194.68亿0xfd...feb1
2026/01/2310:06:19sellUS$835.76US$0.0510920.2860.0937397.65亿0xa3...6b6a
2026/01/2310:05:17buyUS$175.29US$0.0511250.060.093851.56亿0xdb...b043
2026/01/2310:04:27sellUS$653.23US$0.0511360.22350.0938915.75亿0xfa...fb02
2026/01/2310:03:41sellUS$617.06US$0.0511870.21120.0940645.2亿0xb0...136b
2026/01/2309:59:43buyUS$756.22US$0.0511880.2590.0940696.37亿0x09...1b8a
2026/01/2309:58:09buyUS$978.12US$0.0512150.3350.0941629.3亿0x86...c8ff
2026/01/2309:58:59buyUS$884.4US$0.0512150.30290.0941627.87亿0xb3...14ae
2026/01/2309:57:13buyUS$14.59US$0.0510140.0050.0934751438.72万0x6b...2d4e