WhatToFarm
/
开始
12 Swap

GAMERDOGE-WETH 配对信息

价格 USD
US$0.0005134
价格
0.061737 WETH
TVL
US$1
市值
US$10.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
334%
分享
交易
56
买入
12
卖出
44
交易量
6万
Telegram 价格警报
交易对:
0x87ABc3F2FdD6f10CbCe1Cf984f0a94185C27295a
GAMERDOGE:
0x42f9F4f1c3c91E75d8caE3481a1f8F91Ed9Cb54D
WETH:
0x4200000000000000000000000000000000000006
池化 GAMERDOGE:
0.0111196
池化 WETH:
US$0.0172

GAMERDOGE/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,GAMERDOGE 代币的当前价格为 US$0.0005134。GAMERDOGE 价格在过去 24 小时内变化了 上涨 334%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$56,850.02。GAMERDOGE 代币合约地址为 0x42f9F4f1c3c91E75d8caE3481a1f8F91Ed9Cb54D,市场总值为 US$102,686.75。流动性池合约地址为 0x87ABc3F2FdD6f10CbCe1Cf984f0a94185C27295a,锁仓总价值 (TVL) 为 US$1.00。GAMERDOGE/WETH 交易对在 Base 上进行交易。

常见问题

当前 GAMERDOGE/WETH 的流动性为 US$1.00,合约地址为 0x87ABc3F2FdD6f10CbCe1Cf984f0a94185C27295a。

GAMERDOGE/WETH 池在过去 24 小时内总交易笔数为 56,其中 12 笔为买入交易,44 笔为卖出交易。

GAMERDOGE/WETH 池在过去 24 小时内的交易量为 US$56,850.02。

1 GAMERDOGE 兑换 WETH 的汇率为 0.0000001737, 记录时间为 UTC 23:25。

今天 1 GAMERDOGE 兑换成美元的价格为 US$0.0005134。

GAMERDOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2905:09:15buyUS$757.05US$0.00051340.25620.061737147.45万0xcf...edec
2026/01/2905:08:27sellUS$1,301.92US$0.0005160.44050.061746252.27万0x79...f8fa
2026/01/2905:08:07buyUS$888.66US$0.00052350.30070.061771169.73万0x04...0304
2026/01/2905:06:55buyUS$1,315.02US$0.00050090.44470.061694262.51万0x06...cc5f
2026/01/2905:05:49buyUS$432.35US$0.00048390.1460.061634893,370.420xb6...79f5
2026/01/2905:04:33buyUS$890.33US$0.00047050.30070.061589189.19万0x32...8898
2026/01/2905:03:17buyUS$592.03US$0.00045580.20.06154129.86万0x27...da6d
2026/01/2905:02:07buyUS$1,165.89US$0.00043860.3940.061482265.81万0xd4...6a7c
2026/01/2905:00:49buyUS$959.98US$0.00041760.3250.061414229.83万0x12...4da5
2026/01/2904:59:47buyUS$1,300.26US$0.00039670.44020.061343327.77万0xc2...f9d9
2026/01/2904:58:27buyUS$291.83US$0.00038230.09880.061294763,222.570x07...2840
2026/01/2904:57:29sellUS$2,477.04US$0.00042420.83860.061436619.92万0x69...70f6
2026/01/2904:57:13buyUS$646.5US$0.00041930.21890.061419154.17万0xf2...39ed
2026/01/2904:56:09sellUS$2,433.76US$0.00045880.82390.061553561.31万0xb9...f866
2026/01/2904:55:59buyUS$963.83US$0.00045070.32630.061525213.85万0x8f...8f54
2026/01/2904:55:13sellUS$1,748.58US$0.00045560.59190.061542383.78万0x5d...0942
2026/01/2904:54:55buyUS$2,634.82US$0.00047440.8920.061606586.21万0xe7...909e
2026/01/2904:53:37buyUS$135.95US$0.00042350.0460.061432321,004.990xd7...1b49
2026/01/2904:52:27buyUS$284.88US$0.00041950.09640.061419679,085.040x02...2e98
2026/01/2904:51:41buyUS$3,671.77US$0.00041551.240.061406960.46万0x65...b77e