WhatToFarm
/
开始
12 Swap

GAME-VIRTUAL 配对信息

价格 USD
US$0.005034
价格
0.007581 VIRTUAL
TVL
US$3,233.46
市值
US$503.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.18%
分享
交易
13
买入
7
卖出
6
交易量
127
Telegram 价格警报
交易对:
0x1b199d80188fC0488f938e14C5a361F858d882b6
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 GAME:
368,152.27
池化 VIRTUAL:
US$2,078.11

GAME/VIRTUAL 在 Base 的价格统计

截至 2026年9月19日,在 DEX Uniswap V3 上,GAME 代币的当前价格为 US$0.005034。GAME 价格在过去 24 小时内变化了 上涨 11.18%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$126.78。GAME 代币合约地址为 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3,市场总值为 US$5,033,304.01。流动性池合约地址为 0x1b199d80188fC0488f938e14C5a361F858d882b6,锁仓总价值 (TVL) 为 US$3,233.46。GAME/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 GAME/VIRTUAL 的流动性为 US$3,233.46,合约地址为 0x1b199d80188fC0488f938e14C5a361F858d882b6。

GAME/VIRTUAL 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

GAME/VIRTUAL 池在过去 24 小时内的交易量为 US$126.78。

1 GAME 兑换 VIRTUAL 的汇率为 0.007581, 记录时间为 UTC 04:39。

今天 1 GAME 兑换成美元的价格为 US$0.005034。

GAME-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/09/1821:46:11sellUS$1.42US$0.0050342.140.007581283.040x2c...a413
2026/09/1821:41:27sellUS$9.89US$0.00503914.940.0076071,963.890x7b...0eff
2026/09/1821:23:15buyUS$16.68US$0.0051225.20.0077353,257.890x4e...482d
2026/09/1821:19:59buyUS$3US$0.0050834.530.007688590.460x23...b5b4
2026/09/1819:46:25buyUS$11.47US$0.00507117.310.0076542,262.010xc2...a608
2026/09/1819:41:17buyUS$3.17US$0.0050464.790.007619629.880x13...2bf8
2026/09/1813:51:39sellUS$4.7US$0.0049137.160.007471958.320x75...be14
2026/09/1807:33:49sellUS$0.3692US$0.0048240.57270.00748376.530x3b...11c6
2026/09/1805:13:53buyUS$19.1US$0.00484229.940.007593,944.610x84...f8c6
2026/09/1803:14:57buyUS$19.8US$0.00477731.070.0074954,145.410x4f...5a34
2026/09/1801:34:27sellUS$2.4US$0.0045633.850.007305527.10x12...850a
2026/09/1722:44:43sellUS$27.02US$0.00448644.440.0073796,023.460x74...3867
2026/09/1722:33:21sellUS$7.71US$0.00452812.710.0074671,702.730xaa...8533
2026/09/1721:03:23sellUS$61.9US$0.004676101.160.00764113,238.980x2d...ab06
2026/09/1721:03:23buyUS$0.2356US$0.0046730.38510.00763850.420xcf...730e
2026/09/1720:52:37sellUS$21.11US$0.00479934.550.0078554,399.080x07...8019
2026/09/1716:16:49sellUS$4.12US$0.0048356.750.007921852.550xd3...cb4f
2026/09/1715:26:25buyUS$10.89US$0.00488317.980.0080642,230.180x84...93e5
2026/09/1714:14:29sellUS$2.94US$0.0048274.80.007882609.550x8d...2b57
2026/09/1711:09:01buyUS$3.84US$0.004886.330.00804788.10x63...3c57