WhatToFarm
/
开始
12 Swap

GACHA-WETH 配对信息

价格 USD
US$0.055885
价格
0.082703 WETH
TVL
US$3.71
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
53.77%
24小时
53.77%
分享
交易
39
买入
1
卖出
38
交易量
6705
Telegram 价格警报
交易对:
0x47BD11d6dd770359F95b464C2FbDc34F085cD127
GACHA:
0x71c8A81a8372B3c6f15853ABD6AECd53f313028c
WETH:
0x4200000000000000000000000000000000000006
池化 GACHA:
316,340.02
池化 WETH:
US$0.0008537

GACHA/WETH 在 Base 的价格统计

截至 2026年5月16日,在 DEX Uniswap V2 上,GACHA 代币的当前价格为 US$0.000005885。GACHA 价格在过去 24 小时内变化了 上涨 53.77%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$6,705.29。GACHA 代币合约地址为 0x71c8A81a8372B3c6f15853ABD6AECd53f313028c,市场总值为 US$43,551.97。流动性池合约地址为 0x47BD11d6dd770359F95b464C2FbDc34F085cD127,锁仓总价值 (TVL) 为 US$3.72。GACHA/WETH 交易对在 Base 上进行交易。

常见问题

当前 GACHA/WETH 的流动性为 US$3.72,合约地址为 0x47BD11d6dd770359F95b464C2FbDc34F085cD127。

GACHA/WETH 池在过去 24 小时内总交易笔数为 39,其中 1 笔为买入交易,38 笔为卖出交易。

GACHA/WETH 池在过去 24 小时内的交易量为 US$6,705.29。

1 GACHA 兑换 WETH 的汇率为 0.000000002703, 记录时间为 UTC 13:01。

今天 1 GACHA 兑换成美元的价格为 US$0.000005885。

GACHA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1611:14:57buyUS$0.002176US$0.0558850.0510.082703369.830xf0...0ae8
2026/05/1611:14:55buyUS$0.002176US$0.0558710.0510.082697370.70xb4...5695
2026/05/1611:13:57buyUS$195.71US$0.0558330.08990.0826793355.3万0x0a...a50b
2026/05/1611:13:27buyUS$278.43US$0.0557540.12790.0826434839.01万0xf3...8708
2026/05/1611:13:05buyUS$188.34US$0.0556770.08650.0826073317.07万0xb6...49e0
2026/05/1611:12:45buyUS$290.79US$0.0555970.13360.0825715195.24万0x7e...30f4
2026/05/1611:12:19buyUS$84.62US$0.0555330.03890.0825431529.37万0x3f...8a35
2026/05/1611:11:57buyUS$173.22US$0.0554930.07960.0825243153.37万0x1b...2cce
2026/05/1611:11:29buyUS$201.12US$0.0554330.09240.0824963701.19万0x98...1ccb
2026/05/1611:11:07buyUS$307.39US$0.0553530.14120.0824585742.23万0x6b...83fc
2026/05/1611:10:37buyUS$97.52US$0.0552880.04480.0824291844.08万0x69...953d
2026/05/1611:10:07buyUS$267.23US$0.0552280.12280.0824025110.72万0x06...d627
2026/05/1611:09:43buyUS$202.21US$0.0551560.09290.0823683921.72万0xe2...ec2c
2026/05/1611:09:07buyUS$101.62US$0.0551070.04670.0823471989.75万0x78...6e54
2026/05/1611:08:43buyUS$97.73US$0.0550770.04490.0823321924.77万0xa9...13cb
2026/05/1611:08:17buyUS$245.77US$0.0550240.11290.0823084891.25万0xc3...bfd9
2026/05/1611:07:43buyUS$309.79US$0.0549390.14230.0822686271.97万0x41...4017
2026/05/1611:07:13buyUS$177.74US$0.0548610.08170.0822343656.12万0xc6...0c7e
2026/05/1611:06:53buyUS$257.91US$0.0547970.11850.0822045376.15万0xe0...d23a
2026/05/1611:06:35sellUS$0.04026US$0.054730.00001850.0821738,512.830x02...0afe