WhatToFarm
/
开始
12 Swap

G-WETH 配对信息

价格 USD
US$0.0007339
价格
0.062475 WETH
TVL
US$68,566.6
市值
US$73.4万
5分钟
-23.30%
1小时
-25.63%
4小时
191%
24小时
49,032%
分享
交易
2121
买入
1269
卖出
852
交易量
82万
Telegram 价格警报
交易对:
0x113a503514edE59cE769139c01B81a22e7Cf2953
G:
0x6B88fcE2B846aeC1e740A5C6ef225fbad4f0ebb0
WETH:
0x4200000000000000000000000000000000000006
池化 G:
4734.17万
池化 WETH:
US$11.56

G/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,G 代币的当前价格为 US$0.0007339。G 价格在过去 24 小时内变化了 上涨 49,032%。过去 24 小时的交易历史包含 2121 笔交易,总交易量为 US$817,861.22。G 代币合约地址为 0x6B88fcE2B846aeC1e740A5C6ef225fbad4f0ebb0,市场总值为 US$733,994.32。流动性池合约地址为 0x113a503514edE59cE769139c01B81a22e7Cf2953,锁仓总价值 (TVL) 为 US$68,566.61。G/WETH 交易对在 Base 上进行交易。

常见问题

当前 G/WETH 的流动性为 US$68,566.61,合约地址为 0x113a503514edE59cE769139c01B81a22e7Cf2953。

G/WETH 池在过去 24 小时内总交易笔数为 2121,其中 1269 笔为买入交易,852 笔为卖出交易。

G/WETH 池在过去 24 小时内的交易量为 US$817,861.22。

1 G 兑换 WETH 的汇率为 0.0000002475, 记录时间为 UTC 00:54。

今天 1 G 兑换成美元的价格为 US$0.0007339。

G-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2100:54:11sellUS$568.06US$0.00073390.19160.062475773,930.840x9f...145f
2026/01/2100:54:11sellUS$552.95US$0.0007580.18650.062556729,461.020x69...15b8
2026/01/2100:54:09buyUS$296.45US$0.00075540.10.062548392,436.770xf6...41cc
2026/01/2100:54:09buyUS$294.97US$0.00072410.09950.062442383,961.240x6c...e3e9
2026/01/2100:53:41buyUS$378.74US$0.00074090.12770.062499511,178.70xca...7580
2026/01/2100:53:39sellUS$467.3US$0.00073840.15760.06249632,858.460xcc...be66
2026/01/2100:53:39sellUS$565.17US$0.00076050.19060.062565743,083.810x2e...c0ef
2026/01/2100:53:35buyUS$116.28US$0.0007750.039220.062614150,036.630xd7...f531
2026/01/2100:53:35buyUS$138.69US$0.00076940.046780.062595180,248.440x69...7826
2026/01/2100:53:27sellUS$478.63US$0.00077220.16140.062604619,801.770xb1...49f2
2026/01/2100:53:27sellUS$478.94US$0.00079320.16150.062675603,759.840x21...8795
2026/01/2100:53:01buyUS$356.47US$0.00079910.12040.062701446,068.860x32...0adf
2026/01/2100:52:49sellUS$477.17US$0.0007970.16120.062694598,655.590x1e...6f64
2026/01/2100:52:47sellUS$491.92US$0.00081870.16620.062767600,843.120xce...7c78
2026/01/2100:52:39buyUS$111.33US$0.00083230.037630.062813133,762.760xf7...2051
2026/01/2100:52:15buyUS$591.99US$0.00081670.20.062759724,810.040xd6...b9c7
2026/01/2100:51:51sellUS$576.4US$0.00081130.19470.062741710,406.440x2e...cf95
2026/01/2100:51:41buyUS$89.61US$0.00082240.030280.062779108,967.080x1d...d851
2026/01/2100:51:41buyUS$107.31US$0.00082680.036260.062794129,778.50x6a...5dfe
2026/01/2100:51:03sellUS$510.35US$0.00082620.17260.062794617,668.920x9a...c76c