WhatToFarm
/
开始
12 Swap

FWOG-WETH 配对信息

价格 USD
US$0.052705
价格
0.081067 WETH
TVL
US$141,347.38
市值
US$27.1万
5分钟
0.35%
1小时
-1.71%
4小时
-3.51%
24小时
-7.30%
分享
交易
1029
买入
505
卖出
524
交易量
2871
Telegram 价格警报
交易对:
0x3C7E39B6286fF8819035325ed9F48352856827e4
FWOG:
0x1035AE3F87A91084C6C5084d0615Cc6121c5e228
WETH:
0x4200000000000000000000000000000000000006
池化 FWOG:
308.32亿
池化 WETH:
US$22.85

FWOG/WETH 在 Base 的价格统计

截至 2025年5月31日,在 DEX Uniswap V3 上,FWOG 代币的当前价格为 US$0.000002705。FWOG 价格在过去 24 小时内变化了 下跌 -7.30%。过去 24 小时的交易历史包含 1029 笔交易,总交易量为 US$2,871.12。FWOG 代币合约地址为 0x1035AE3F87A91084C6C5084d0615Cc6121c5e228,市场总值为 US$270,589.58。流动性池合约地址为 0x3C7E39B6286fF8819035325ed9F48352856827e4,锁仓总价值 (TVL) 为 US$141,347.38。FWOG/WETH 交易对在 Base 上进行交易。

常见问题

当前 FWOG/WETH 的流动性为 US$141,347.38,合约地址为 0x3C7E39B6286fF8819035325ed9F48352856827e4。

FWOG/WETH 池在过去 24 小时内总交易笔数为 1029,其中 505 笔为买入交易,524 笔为卖出交易。

FWOG/WETH 池在过去 24 小时内的交易量为 US$2,871.12。

1 FWOG 兑换 WETH 的汇率为 0.000000001067, 记录时间为 UTC 00:43。

今天 1 FWOG 兑换成美元的价格为 US$0.000002705。

FWOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3100:40:03sellUS$0.02458US$0.0527050.0597020.0810679,087.230xbf...9a5c
2025/05/3100:39:59buyUS$0.02508US$0.052760.05990.0810899,087.230x54...a541
2025/05/3100:34:21sellUS$0.049US$0.0526960.00001940.08106718,174.460xe7...6f2c
2025/05/3100:34:17buyUS$0.05US$0.0527510.00001980.08108918,174.460x6c...5a3a
2025/05/3100:30:59sellUS$0.04897US$0.0526940.00001940.08106718,174.470x51...a249
2025/05/3100:30:55buyUS$0.04994US$0.0527480.00001980.08108918,174.470x28...1d37
2025/05/3100:28:49sellUS$0.0244US$0.0526850.0597020.0810679,087.230xb8...5dee
2025/05/3100:28:45buyUS$0.0249US$0.052740.05990.0810899,087.230x11...9289
2025/05/3100:24:17sellUS$0.04892US$0.0526920.00001940.08106718,174.470xca...e09d
2025/05/3100:24:13buyUS$0.04992US$0.0527460.00001980.08108918,174.470x83...f932
2025/05/3100:23:33sellUS$0.02447US$0.0526920.0597020.0810679,087.230x28...a0f1
2025/05/3100:23:29buyUS$0.02496US$0.0527470.05990.0810899,087.230x70...f77b
2025/05/3100:20:39sellUS$0.0244US$0.0526850.0597020.0810679,087.230xef...3cd4
2025/05/3100:20:35buyUS$0.02489US$0.052740.05990.0810899,087.230x5d...a7d6
2025/05/3100:20:23sellUS$0.2741US$0.0526820.00010910.081067102,218.80x8b...8217
2025/05/3100:19:37sellUS$0.02438US$0.0526830.0597020.0810679,087.170xd8...8064
2025/05/3100:19:33buyUS$0.02488US$0.0527380.05990.0810899,087.170x79...c8c6
2025/05/3100:19:27sellUS$0.02441US$0.0526860.0597020.0810679,087.170xc2...b645
2025/05/3100:19:23buyUS$0.02491US$0.0527410.05990.0810899,087.170x3e...f108
2025/05/3100:18:27sellUS$0.04893US$0.0526920.00001940.08106718,174.340x89...5989