WhatToFarm
/
开始
12 Swap

FUTUREWATER-WETH 配对信息

价格 USD
US$0.00002042
价格
0.086959 WETH
TVL
US$1
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
95.69%
24小时
95.69%
分享
交易
43
买入
29
卖出
14
交易量
4万
Telegram 价格警报
交易对:
0x5F286787db045174574Cc6e3287DB1d07B3E1111
FUTUREWATER:
0xE0413d7eFe30572D6A7ac5DE382F4a626C10e434
WETH:
0x4200000000000000000000000000000000000006
池化 FUTUREWATER:
0.011589
池化 WETH:
US$0.0172

FUTUREWATER/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,FUTUREWATER 代币的当前价格为 US$0.00002042。FUTUREWATER 价格在过去 24 小时内变化了 上涨 95.69%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$37,177.35。FUTUREWATER 代币合约地址为 0xE0413d7eFe30572D6A7ac5DE382F4a626C10e434,市场总值为 US$40,854.54。流动性池合约地址为 0x5F286787db045174574Cc6e3287DB1d07B3E1111,锁仓总价值 (TVL) 为 US$1.00。FUTUREWATER/WETH 交易对在 Base 上进行交易。

常见问题

当前 FUTUREWATER/WETH 的流动性为 US$1.00,合约地址为 0x5F286787db045174574Cc6e3287DB1d07B3E1111。

FUTUREWATER/WETH 池在过去 24 小时内总交易笔数为 43,其中 29 笔为买入交易,14 笔为卖出交易。

FUTUREWATER/WETH 池在过去 24 小时内的交易量为 US$37,177.35。

1 FUTUREWATER 兑换 WETH 的汇率为 0.000000006959, 记录时间为 UTC 15:54。

今天 1 FUTUREWATER 兑换成美元的价格为 US$0.00002042。

FUTUREWATER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2312:24:41buyUS$1,295.08US$0.000020420.44120.0869596339.98万0xbe...4486
2026/01/2312:24:17sellUS$1,088.73US$0.000020160.37090.086875398.21万0x89...8d07
2026/01/2312:22:45buyUS$1,126.61US$0.000020230.38440.0869025568.93万0x0c...0331
2026/01/2312:22:27sellUS$1,436.11US$0.000020320.490.0869357065.33万0xc2...1b48
2026/01/2312:19:45buyUS$1,415.11US$0.000020480.48240.0869826908.62万0x66...eb4d
2026/01/2312:18:23buyUS$66.59US$0.000019460.02270.086635342.1万0xbd...249a
2026/01/2312:17:01buyUS$599.32US$0.000018980.20450.0864793156.19万0x90...04bd
2026/01/2312:15:49buyUS$761.98US$0.000018070.260.0861674215.89万0xfb...c36e
2026/01/2312:14:49sellUS$2,011.34US$0.000018790.68580.0864091.07亿0x71...a9c5
2026/01/2312:14:31buyUS$586.84US$0.000019920.20.0867892945.7万0x94...7dab
2026/01/2312:14:27sellUS$885.97US$0.000020010.30180.0868194426.38万0xc6...b6dc
2026/01/2312:13:01buyUS$14.69US$0.000020780.0050.087071707,023.750xb2...6404
2026/01/2312:12:35sellUS$637.73US$0.000021090.2170.0871793022.65万0x5d...a34b
2026/01/2312:11:51buyUS$587.72US$0.000021260.20.0872352764.19万0x60...2706
2026/01/2312:10:31buyUS$291.51US$0.000020630.09920.0870221412.54万0xa1...d3cf
2026/01/2312:09:03buyUS$556.31US$0.000019990.18970.0868192781.77万0x6b...0fcf
2026/01/2312:07:47buyUS$439.89US$0.000019310.150.0865842277.93万0xf1...ced1
2026/01/2312:07:43sellUS$1,127.39US$0.000019660.38440.0867055733.39万0x50...fde0
2026/01/2312:06:57buyUS$148.68US$0.000020470.05070.086981726.16万0xfa...1d3b
2026/01/2312:06:51sellUS$696.97US$0.000020730.23760.0870713360.76万0xe3...ef18