WhatToFarm
/
开始
12 Swap

FUTURENEIRO-WETH 配对信息

价格 USD
US$0.00001791
价格
0.086064 WETH
TVL
US$1
市值
US$7.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
323%
分享
交易
60
买入
45
卖出
15
交易量
5万
Telegram 价格警报
交易对:
0xEd5ce9aA006b18221d7FDf3d29DDa6F04027a129
FUTURENEIRO:
0xdf61C62E64631fd69590D26C4e4938c8F65d72fA
WETH:
0x4200000000000000000000000000000000000006
池化 FUTURENEIRO:
0.0116429
池化 WETH:
US$0.0172

FUTURENEIRO/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,FUTURENEIRO 代币的当前价格为 US$0.00001791。FUTURENEIRO 价格在过去 24 小时内变化了 上涨 323%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$52,966.68。FUTURENEIRO 代币合约地址为 0xdf61C62E64631fd69590D26C4e4938c8F65d72fA,市场总值为 US$75,227.91。流动性池合约地址为 0xEd5ce9aA006b18221d7FDf3d29DDa6F04027a129,锁仓总价值 (TVL) 为 US$1.00。FUTURENEIRO/WETH 交易对在 Base 上进行交易。

常见问题

当前 FUTURENEIRO/WETH 的流动性为 US$1.00,合约地址为 0xEd5ce9aA006b18221d7FDf3d29DDa6F04027a129。

FUTURENEIRO/WETH 池在过去 24 小时内总交易笔数为 60,其中 45 笔为买入交易,15 笔为卖出交易。

FUTURENEIRO/WETH 池在过去 24 小时内的交易量为 US$52,966.68。

1 FUTURENEIRO 兑换 WETH 的汇率为 0.000000006064, 记录时间为 UTC 09:34。

今天 1 FUTURENEIRO 兑换成美元的价格为 US$0.00001791。

FUTURENEIRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2402:03:05buyUS$321.66US$0.000017910.10890.0860641795.84万0xb1...1599
2026/01/2402:02:13buyUS$871.34US$0.000017320.2950.0858675028万0x2f...019f
2026/01/2402:01:17buyUS$1,004.1US$0.000016430.340.0855656109.39万0xbd...3381
2026/01/2402:00:49sellUS$1,080.08US$0.000016370.36570.0855446595.99万0x48...4f9e
2026/01/2402:00:23buyUS$931.63US$0.000016540.31550.0856025631.86万0x29...2a12
2026/01/2401:59:23buyUS$915.24US$0.000015680.310.0853115836.1万0x55...b3a1
2026/01/2401:59:15sellUS$946.74US$0.00001560.32060.0852856066.87万0xb6...14a0
2026/01/2401:58:35sellUS$1,842.32US$0.000017840.6240.0860451.09亿0xea...6122
2026/01/2401:58:23buyUS$602.2US$0.00001760.2040.0859633420.63万0xef...69c8
2026/01/2401:56:31buyUS$974.15US$0.000016840.330.0857065782.68万0x17...4124
2026/01/2401:55:49sellUS$1,079.63US$0.000016780.36610.085696433.77万0x19...1b1f
2026/01/2401:55:33buyUS$619.28US$0.00001710.210.08583620.63万0x6f...fc89
2026/01/2401:55:33sellUS$1,224.69US$0.000017290.41520.0858637083.03万0x32...847c
2026/01/2401:55:07sellUS$865.7US$0.000018310.29350.086214727.09万0x47...6b27
2026/01/2401:54:37buyUS$2,500.74US$0.00001880.8480.0863761.42亿0xa8...a3ab
2026/01/2401:53:39buyUS$861.39US$0.000016040.29180.0854345369.85万0xf6...81e4
2026/01/2401:52:41buyUS$466.41US$0.000015430.1580.0852283022.04万0x0d...b003
2026/01/2401:51:49buyUS$2,806.6US$0.000015160.95170.0851412.01亿0xe7...a05e
2026/01/2401:50:51buyUS$324.39US$0.000012640.110.0842872565.41万0x3f...c314
2026/01/2401:49:55buyUS$441.52US$0.000012330.14970.0841813580.11万0x06...67e1