WhatToFarm
/
开始
12 Swap

Fukurashi-WETH 配对信息

价格 USD
US$0.054195
价格
0.082055 WETH
TVL
US$1
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.76%
分享
交易
36
买入
0
卖出
36
交易量
6257
Telegram 价格警报
交易对:
0xF1eD9fAa380346cABABB5C08A5505737404e1B0B
Fukurashi:
0x435E34a688c26CA8c2DA408563C9f03B7971844E
WETH:
0x4200000000000000000000000000000000000006
池化 Fukurashi:
0.0101102
池化 WETH:
US$0.0172

Fukurashi/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V2 上,Fukurashi 代币的当前价格为 US$0.000004195。Fukurashi 价格在过去 24 小时内变化了 上涨 66.76%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$6,256.53。Fukurashi 代币合约地址为 0x435E34a688c26CA8c2DA408563C9f03B7971844E,市场总值为 US$35,657.62。流动性池合约地址为 0xF1eD9fAa380346cABABB5C08A5505737404e1B0B,锁仓总价值 (TVL) 为 US$1.00。Fukurashi/WETH 交易对在 Base 上进行交易。

常见问题

当前 Fukurashi/WETH 的流动性为 US$1.00,合约地址为 0xF1eD9fAa380346cABABB5C08A5505737404e1B0B。

Fukurashi/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。

Fukurashi/WETH 池在过去 24 小时内的交易量为 US$6,256.53。

1 Fukurashi 兑换 WETH 的汇率为 0.000000002055, 记录时间为 UTC 22:54。

今天 1 Fukurashi 兑换成美元的价格为 US$0.000004195。

Fukurashi-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0712:14:05buyUS$208.16US$0.0541950.1020.0820554962.19万0x3a...ab73
2026/02/0712:13:43buyUS$150.49US$0.0541480.07360.0820293627.39万0x07...6bee
2026/02/0712:13:19buyUS$99.24US$0.0541050.04860.082012417.13万0x82...77e7
2026/02/0712:12:49buyUS$197.93US$0.0540540.09710.0819884882.3万0xbb...6fbb
2026/02/0712:12:19buyUS$209.1US$0.0539920.10260.0819595237.04万0x1e...b48a
2026/02/0712:11:43buyUS$165.76US$0.0539390.08130.0819314208.09万0x4b...a4bb
2026/02/0712:11:15buyUS$277.71US$0.0538770.13610.08197162.76万0x4b...a782
2026/02/0712:10:47buyUS$155.75US$0.0538150.07630.0818694081.75万0x5c...4609
2026/02/0712:10:21buyUS$203.85US$0.0537620.09990.0818435417.94万0x90...cf2b
2026/02/0712:09:47buyUS$107.86US$0.0537220.05280.0818222897.87万0x90...c005
2026/02/0712:09:09buyUS$226.06US$0.0536790.11050.0817986143.19万0x90...5366
2026/02/0712:08:43buyUS$211.83US$0.0536160.10360.0817685858.12万0x90...a0c8
2026/02/0712:08:13buyUS$249.45US$0.0535390.12240.0817367047.41万0xd7...6767
2026/02/0712:07:49buyUS$123.2US$0.0534790.06060.0817113540.91万0x0b...8d11
2026/02/0712:07:19buyUS$108.43US$0.0534490.05330.0816953143.25万0xb1...b5d1
2026/02/0712:06:47buyUS$149.41US$0.0534110.07350.0816784379.55万0x22...03e4
2026/02/0712:06:21buyUS$247.78US$0.0533570.12190.0816517381.01万0xc1...53ad
2026/02/0712:05:47buyUS$262.73US$0.0532860.12930.0816177993.61万0x45...456b
2026/02/0712:05:23buyUS$197.4US$0.053220.09730.0815876130.25万0x3f...8e93
2026/02/0712:04:53buyUS$94.72US$0.053180.04670.0815682978.13万0xd8...f803