WhatToFarm
/
开始
12 Swap

fuck-WETH 配对信息

价格 USD
US$0.05619
价格
0.082089 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.76%
分享
交易
34
买入
34
卖出
0
交易量
9292
Telegram 价格警报
交易对:
0x02106a0a6c80AFFDB36CbEC3F079c6C62b90f1a8
fuck:
0x26d60B02528630cE3d65dA04da48bC3305381FeB
WETH:
0x4200000000000000000000000000000000000006
池化 fuck:
0.0101094
池化 WETH:
US$0.0172

fuck/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,fuck 代币的当前价格为 US$0.00000619。fuck 价格在过去 24 小时内变化了 上涨 66.76%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$9,291.96。fuck 代币合约地址为 0x26d60B02528630cE3d65dA04da48bC3305381FeB,市场总值为 US$51,998.32。流动性池合约地址为 0x02106a0a6c80AFFDB36CbEC3F079c6C62b90f1a8,锁仓总价值 (TVL) 为 US$1.00。fuck/WETH 交易对在 Base 上进行交易。

常见问题

当前 fuck/WETH 的流动性为 US$1.00,合约地址为 0x02106a0a6c80AFFDB36CbEC3F079c6C62b90f1a8。

fuck/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

fuck/WETH 池在过去 24 小时内的交易量为 US$9,291.96。

1 fuck 兑换 WETH 的汇率为 0.000000002089, 记录时间为 UTC 17:01。

今天 1 fuck 兑换成美元的价格为 US$0.00000619。

fuck-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2405:31:29buyUS$249.12US$0.056190.08410.0820894024.43万0xfc...f86c
2026/01/2405:31:05buyUS$327.32US$0.0561010.11050.0820595364.76万0xf9...1bd4
2026/01/2405:30:41buyUS$271.93US$0.0560090.09180.0820284524.8万0x99...0d87
2026/01/2405:30:11buyUS$260.37US$0.0559290.08790.0820014391.62万0xed...76da
2026/01/2405:29:49buyUS$270.45US$0.0558480.09130.0819744623.93万0xef...29c3
2026/01/2405:29:25buyUS$286.44US$0.0557650.09670.0819464968.26万0xf0...55c4
2026/01/2405:28:45buyUS$122.93US$0.0557040.04150.0819252154.93万0x71...f70d
2026/01/2405:28:21buyUS$391.01US$0.0556280.1320.08196947.04万0x82...ac8e
2026/01/2405:27:49buyUS$244.68US$0.0555350.08260.0818684420.37万0x6c...a612
2026/01/2405:27:19buyUS$227.49US$0.0554660.07680.0818454161.71万0x16...21a5
2026/01/2405:26:57buyUS$263.93US$0.0553950.08910.0818214891.95万0xe4...0778
2026/01/2405:26:27buyUS$375.61US$0.0553030.12680.081797082.63万0x24...c62b
2026/01/2405:25:55buyUS$298.88US$0.0552070.10090.0817575739.88万0x22...89be
2026/01/2405:23:55buyUS$380.81US$0.0551050.12870.0817257458.96万0x62...0632
2026/01/2405:23:23buyUS$266.6US$0.0550150.09010.0816945316.05万0xc0...8fa0
2026/01/2405:23:03buyUS$369.86US$0.0549260.1250.0816657507.43万0x62...81ca
2026/01/2405:22:27buyUS$117.47US$0.0548590.03970.0816422417.17万0xad...9307
2026/01/2405:22:03buyUS$240.26US$0.054810.08120.0816254994.27万0xcf...8daf
2026/01/2405:21:35buyUS$190.85US$0.0547520.06450.0816064016.03万0xe7...814b
2026/01/2405:21:13buyUS$425.49US$0.0546680.14380.0815779113.47万0x6c...071b