WhatToFarm
/
开始
12 Swap

FROGGY-WETH 配对信息

价格 USD
US$0.0000711
价格
0.073584 WETH
TVL
US$1
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
387%
分享
交易
888
买入
532
卖出
356
交易量
23万
Telegram 价格警报
交易对:
0x9bcF14fD9F7167f2Bbd60FB008f57aDBb1b78df0
FROGGY:
0xdf3eD750a11360f9Dd8B01ED14B7Fbd0A94500de
WETH:
0x4200000000000000000000000000000000000006
池化 FROGGY:
0.015264
池化 WETH:
US$0.015183

FROGGY/WETH 在 Base 的价格统计

截至 2026年3月28日,在 DEX Uniswap V3 上,FROGGY 代币的当前价格为 US$0.0000711。FROGGY 价格在过去 24 小时内变化了 上涨 387%。过去 24 小时的交易历史包含 888 笔交易,总交易量为 US$231,577.96。FROGGY 代币合约地址为 0xdf3eD750a11360f9Dd8B01ED14B7Fbd0A94500de,市场总值为 US$71,106.43。流动性池合约地址为 0x9bcF14fD9F7167f2Bbd60FB008f57aDBb1b78df0,锁仓总价值 (TVL) 为 US$1.00。FROGGY/WETH 交易对在 Base 上进行交易。

常见问题

当前 FROGGY/WETH 的流动性为 US$1.00,合约地址为 0x9bcF14fD9F7167f2Bbd60FB008f57aDBb1b78df0。

FROGGY/WETH 池在过去 24 小时内总交易笔数为 888,其中 532 笔为买入交易,356 笔为卖出交易。

FROGGY/WETH 池在过去 24 小时内的交易量为 US$231,577.96。

1 FROGGY 兑换 WETH 的汇率为 0.00000003584, 记录时间为 UTC 07:35。

今天 1 FROGGY 兑换成美元的价格为 US$0.0000711。

FROGGY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2722:30:47sellUS$171.88US$0.00007110.086640.073584241.72万0x8f...fac7
2026/03/2722:30:19buyUS$19.43US$0.000072880.00980.073675266,661.090x51...06a8
2026/03/2722:30:13sellUS$647.27US$0.000072850.32630.073673888.43万0xed...2727
2026/03/2722:30:07sellUS$23.81US$0.000074420.0120.073751320,037.320x15...0f27
2026/03/2722:30:05buyUS$53.56US$0.000072330.0270.073646740,512.50x89...c77a
2026/03/2722:30:05buyUS$767.76US$0.00007420.3870.073741034.7万0xa9...d92d
2026/03/2722:29:59buyUS$628.89US$0.000070780.3170.073568888.43万0x7c...f79b
2026/03/2722:29:49buyUS$117.01US$0.000068590.0590.073458170.58万0x77...1f03
2026/03/2722:29:49buyUS$115.02US$0.00006910.0580.073484166.44万0x24...79d5
2026/03/2722:29:47sellUS$916.64US$0.000068980.46210.0734781328.84万0xcc...12b3
2026/03/2722:29:43buyUS$269.76US$0.000071880.1360.073624375.28万0xd7...908b
2026/03/2722:29:39buyUS$91.24US$0.000071060.0460.073582128.38万0x9b...6375
2026/03/2722:29:31buyUS$1,309.13US$0.000067920.660.0734241927.41万0x59...500e
2026/03/2722:29:29buyUS$29.75US$0.000065030.0150.073278457,477.310x15...dbf3
2026/03/2722:29:21sellUS$27.45US$0.000064440.013840.073249426,104.610xf9...a34d
2026/03/2722:29:21sellUS$168.64US$0.000064020.085040.073228263.43万0xf7...71fb
2026/03/2722:29:17buyUS$9.91US$0.000065780.0050.073317150,707.610xd7...cd48
2026/03/2722:29:15buyUS$117.02US$0.000065530.0590.073303178.58万0xda...a557
2026/03/2722:29:13sellUS$545.22US$0.000065140.27480.073284836.95万0x30...197f
2026/03/2722:29:09buyUS$13.88US$0.000067640.0070.07341205,251.430x17...916d