WhatToFarm
/
开始
12 Swap

FROG-WETH 配对信息

价格 USD
US$0.0002349
价格
0.061137 WETH
TVL
US$107,554.58
市值
US$23.5万
5分钟
43.57%
1小时
2,080%
4小时
2,080%
24小时
2,080%
分享
交易
1134
买入
614
卖出
520
交易量
47万
Telegram 价格警报
交易对:
0x1570daBC9Cd3596865BEbC4197d4Ee99bd6358E6
FROG:
0x73DdA8D2fc231da98d963a03dBFEa9C6E1ceD1C1
WETH:
0x4200000000000000000000000000000000000006
池化 FROG:
2.38亿
池化 WETH:
US$25.01

FROG/WETH 在 Base 的价格统计

截至 2026年3月26日,在 DEX Uniswap V3 上,FROG 代币的当前价格为 US$0.0002349。FROG 价格在过去 24 小时内变化了 上涨 2,080%。过去 24 小时的交易历史包含 1134 笔交易,总交易量为 US$470,277.95。FROG 代币合约地址为 0x73DdA8D2fc231da98d963a03dBFEa9C6E1ceD1C1,市场总值为 US$234,914.29。流动性池合约地址为 0x1570daBC9Cd3596865BEbC4197d4Ee99bd6358E6,锁仓总价值 (TVL) 为 US$107,554.58。FROG/WETH 交易对在 Base 上进行交易。

常见问题

当前 FROG/WETH 的流动性为 US$107,554.58,合约地址为 0x1570daBC9Cd3596865BEbC4197d4Ee99bd6358E6。

FROG/WETH 池在过去 24 小时内总交易笔数为 1134,其中 614 笔为买入交易,520 笔为卖出交易。

FROG/WETH 池在过去 24 小时内的交易量为 US$470,277.95。

1 FROG 兑换 WETH 的汇率为 0.0000001137, 记录时间为 UTC 17:44。

今天 1 FROG 兑换成美元的价格为 US$0.0002349。

FROG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2617:44:13buyUS$758.28US$0.00023750.3670.061149319.16万0x5d...7dc1
2026/03/2617:44:11sellUS$202.91US$0.00023020.09820.061114881,106.20x39...7f0d
2026/03/2617:44:13buyUS$9.29US$0.00024120.00450.06116738,535.230x6f...caa8
2026/03/2617:44:11sellUS$4.95US$0.00023120.0023970.06111921,423.510x29...4bf2
2026/03/2617:44:07buyUS$91.73US$0.00023640.04440.061144388,015.020x08...df32
2026/03/2617:44:09sellUS$90.98US$0.00023170.044030.061121392,658.90xf5...4f5c
2026/03/2617:44:01sellUS$779.8US$0.00023490.37750.061137331.95万0x8e...1c35
2026/03/2617:43:55sellUS$154.77US$0.00023940.074920.061158646,501.160xa4...9db8
2026/03/2617:43:53buyUS$115.28US$0.00024440.05580.061183471,543.330x87...8f3e
2026/03/2617:43:47buyUS$91.74US$0.00024350.04440.061178376,748.930x97...fbe6
2026/03/2617:43:41buyUS$332.71US$0.00024140.1610.061168137.77万0xf4...715d
2026/03/2617:43:41buyUS$1,764.83US$0.00023140.8540.061119762.55万0x62...5469
2026/03/2617:43:39sellUS$5.35US$0.00021950.0025890.06106224,366.110x6c...b42c
2026/03/2617:43:39sellUS$78.83US$0.00021910.038140.06106359,643.780x2e...5c70
2026/03/2617:43:33buyUS$89.29US$0.00022360.04320.061082399,173.050x24...8847
2026/03/2617:43:27sellUS$155.24US$0.00020910.075130.061012742,197.260xf8...2692
2026/03/2617:43:27buyUS$1,146.71US$0.00021780.5550.061054526.28万0x51...0a0d
2026/03/2617:43:27buyUS$91.73US$0.00021370.04440.061034429,247.750x07...a4ee
2026/03/2617:43:25buyUS$438.1US$0.00021130.2120.061022207.28万0x64...905f
2026/03/2617:43:19buyUS$48.13US$0.00020910.02330.061012230,183.470xeb...5027