WhatToFarm
/
开始
12 Swap

FROG-WETH 配对信息

价格 USD
US$0.00001721
价格
0.08539 WETH
TVL
US$1
市值
US$15.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
87.58%
分享
交易
109
买入
0
卖出
109
交易量
3万
Telegram 价格警报
交易对:
0x6916dc0d486d129bd065753ec55198257933292f
FROG:
0xedB2C204d665eE42EfdA16F2aef1Ed389c48379B
WETH:
0x4200000000000000000000000000000000000006
池化 FROG:
0.0116825
池化 WETH:
US$0.0172

FROG/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,FROG 代币的当前价格为 US$0.00001721。FROG 价格在过去 24 小时内变化了 上涨 87.58%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$30,272.60。FROG 代币合约地址为 0xedB2C204d665eE42EfdA16F2aef1Ed389c48379B,市场总值为 US$153,174.27。流动性池合约地址为 0x6916dc0d486d129bd065753ec55198257933292f,锁仓总价值 (TVL) 为 US$1.00。FROG/WETH 交易对在 Base 上进行交易。

常见问题

当前 FROG/WETH 的流动性为 US$1.00,合约地址为 0x6916dc0d486d129bd065753ec55198257933292f。

FROG/WETH 池在过去 24 小时内总交易笔数为 109,其中 0 笔为买入交易,109 笔为卖出交易。

FROG/WETH 池在过去 24 小时内的交易量为 US$30,272.60。

1 FROG 兑换 WETH 的汇率为 0.00000000539, 记录时间为 UTC 09:45。

今天 1 FROG 兑换成美元的价格为 US$0.00001721。

FROG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2001:22:49buyUS$247.73US$0.000017210.07760.085391439.45万0xfa...415b
2026/01/2001:22:35buyUS$265.61US$0.000017130.08320.0853661550.46万0xfc...816c
2026/01/2001:22:13buyUS$332.53US$0.000017030.10420.0853371952.29万0x89...1f48
2026/01/2001:22:03buyUS$183.49US$0.000016950.05750.0853121082.34万0xa2...0298
2026/01/2001:21:49buyUS$351.61US$0.000016860.11020.0852862084.41万0x0b...b97e
2026/01/2001:21:37buyUS$285.5US$0.000016760.08950.0852561702.69万0x2b...92f6
2026/01/2001:21:23buyUS$240.2US$0.000016680.07530.0852311439.41万0xf6...53af
2026/01/2001:21:09buyUS$364.3US$0.000016590.11420.0852022195.09万0x37...a97e
2026/01/2001:20:51buyUS$398.43US$0.000016480.12490.0851662417.57万0x48...f8ee
2026/01/2001:20:35buyUS$273.7US$0.000016370.08580.0851341671.03万0x47...0dd4
2026/01/2001:20:17buyUS$391.41US$0.000016270.12270.0851032404.37万0xad...5e5b
2026/01/2001:20:03buyUS$242.4US$0.000016180.0760.0850731498万0x67...ef29
2026/01/2001:19:51buyUS$269.19US$0.00001610.08440.0850491671.47万0x70...f9dc
2026/01/2001:19:37buyUS$221.99US$0.000016030.06960.0850261384.67万0x91...a4cb
2026/01/2001:19:31buyUS$233.79US$0.000015960.07330.0850051464.48万0xc7...e8cd
2026/01/2001:19:17buyUS$303.96US$0.000015880.09530.084981913.6万0x0f...0538
2026/01/2001:19:11buyUS$256.08US$0.000015790.08030.0849541620.87万0x7a...0e1b
2026/01/2001:18:59buyUS$255.41US$0.000015720.08010.084931624.6万0x18...981b
2026/01/2001:18:41buyUS$377.6US$0.000015610.11850.0849012417.8万0xaf...9759
2026/01/2001:18:23buyUS$344.32US$0.00001550.10810.0848672220.69万0xe3...3665