WhatToFarm
/
开始
12 Swap

fries-WETH 配对信息

价格 USD
US$0.054254
价格
0.082178 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
58.09%
分享
交易
36
买入
36
卖出
0
交易量
5806
Telegram 价格警报
交易对:
0x33810f0Fb3ab8E28BD667763A15e82414c472744
fries:
0x197607e3F8e6a8C108D22C122531d009A257F0f0
WETH:
0x4200000000000000000000000000000000000006
池化 fries:
0.0101071
池化 WETH:
US$0.0172

fries/WETH 在 Base 的价格统计

截至 2026年2月23日,在 DEX Uniswap V2 上,fries 代币的当前价格为 US$0.000004254。fries 价格在过去 24 小时内变化了 上涨 58.09%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,805.58。fries 代币合约地址为 0x197607e3F8e6a8C108D22C122531d009A257F0f0,市场总值为 US$33,607.37。流动性池合约地址为 0x33810f0Fb3ab8E28BD667763A15e82414c472744,锁仓总价值 (TVL) 为 US$1.00。fries/WETH 交易对在 Base 上进行交易。

常见问题

当前 fries/WETH 的流动性为 US$1.00,合约地址为 0x33810f0Fb3ab8E28BD667763A15e82414c472744。

fries/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

fries/WETH 池在过去 24 小时内的交易量为 US$5,805.58。

1 fries 兑换 WETH 的汇率为 0.000000002178, 记录时间为 UTC 10:37。

今天 1 fries 兑换成美元的价格为 US$0.000004254。

fries-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2300:13:27buyUS$163.05US$0.0542540.08350.0821783832.94万0x5f...3840
2026/02/2300:13:05buyUS$122.24US$0.0542080.06260.0821542905.01万0x9c...a188
2026/02/2300:12:37buyUS$139.81US$0.0541650.07160.0821333356.27万0x6b...1d65
2026/02/2300:11:59buyUS$262.08US$0.0541050.13410.08216384.44万0x8a...da30
2026/02/2300:11:23buyUS$99.19US$0.0540440.05080.0820712452.71万0xb1...8c5e
2026/02/2300:10:51buyUS$178.02US$0.0540030.09110.0820484446.52万0xa3...27c6
2026/02/2300:10:19buyUS$264.41US$0.0539340.13530.0820136720.19万0xe7...38c1
2026/02/2300:09:51buyUS$197.77US$0.0538630.10120.0819765119.64万0x6b...1657
2026/02/2300:09:19buyUS$73.28US$0.0538210.03750.0819551917.77万0xed...bb25
2026/02/2300:08:43buyUS$178.6US$0.0537820.09140.0819354721.98万0x16...5316
2026/02/2300:08:21buyUS$177.57US$0.0537220.0910.0819074769.71万0x53...7d06
2026/02/2300:07:49buyUS$128.2US$0.0536760.06570.0818843486.88万0x5b...a44c
2026/02/2300:07:19buyUS$114.06US$0.0536430.05840.0818653130.43万0x1d...6ab3
2026/02/2300:06:55buyUS$165.09US$0.0535980.08460.0818444587.45万0xd6...0cb1
2026/02/2300:06:29buyUS$204.92US$0.0535440.1050.0818155781.97万0xc8...6e71
2026/02/2300:05:55buyUS$118.07US$0.0535020.06040.0817913371.22万0x1b...96b9
2026/02/2300:05:27buyUS$76.18US$0.0534710.0390.0817772194.62万0x6f...777c
2026/02/2300:05:07buyUS$153.98US$0.0534390.07880.0817594477.65万0xe4...1dd2
2026/02/2300:04:43buyUS$211.63US$0.0533890.10820.0817326244.58万0xe0...6c80
2026/02/2300:04:13buyUS$242.34US$0.0533210.1240.0816997297.14万0x80...dc02