WhatToFarm
/
开始
12 Swap

FREEME-WETH 配对信息

价格 USD
US$0.055977
价格
0.08222 WETH
TVL
US$1
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
56.63%
分享
交易
30
买入
30
卖出
0
交易量
7307
Telegram 价格警报
交易对:
0xDF92d874bD1917b3aA4116d6772Afc7a93703f20
FREEME:
0xC7695F7537a5Dd6b6FD852690d54AC1dA093690A
WETH:
0x4200000000000000000000000000000000000006
池化 FREEME:
0.0101059
池化 WETH:
US$0.0172

FREEME/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,FREEME 代币的当前价格为 US$0.000005977。FREEME 价格在过去 24 小时内变化了 上涨 56.63%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$7,307.00。FREEME 代币合约地址为 0xC7695F7537a5Dd6b6FD852690d54AC1dA093690A,市场总值为 US$44,236.65。流动性池合约地址为 0xDF92d874bD1917b3aA4116d6772Afc7a93703f20,锁仓总价值 (TVL) 为 US$1.00。FREEME/WETH 交易对在 Base 上进行交易。

常见问题

当前 FREEME/WETH 的流动性为 US$1.00,合约地址为 0xDF92d874bD1917b3aA4116d6772Afc7a93703f20。

FREEME/WETH 池在过去 24 小时内总交易笔数为 30,其中 30 笔为买入交易,0 笔为卖出交易。

FREEME/WETH 池在过去 24 小时内的交易量为 US$7,307.00。

1 FREEME 兑换 WETH 的汇率为 0.00000000222, 记录时间为 UTC 18:06。

今天 1 FREEME 兑换成美元的价格为 US$0.000005977。

FREEME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3104:57:37buyUS$309.07US$0.0559770.11480.082225170.24万0x2d...1f29
2026/01/3104:57:13buyUS$325.76US$0.055870.1210.082185549.1万0xb5...efd7
2026/01/3104:56:53buyUS$359.68US$0.0557550.13360.0821376249.16万0x44...ca01
2026/01/3104:56:17buyUS$133.3US$0.0556750.04950.0821072348.69万0x78...8f79
2026/01/3104:55:51buyUS$165.75US$0.0556210.06160.0820892948.48万0x96...256e
2026/01/3104:55:33buyUS$180.9US$0.0555580.06730.0820683254.31万0x2b...304d
2026/01/3104:55:01buyUS$230.36US$0.0554910.08570.0820434194.78万0xee...0d69
2026/01/3104:54:39buyUS$111.4US$0.0554410.04140.0820222047.08万0x50...87dc
2026/01/3104:54:05buyUS$255.89US$0.0553820.09510.0824754.29万0x54...acb2
2026/01/3104:53:39buyUS$361.91US$0.0552830.13450.0819636850.28万0x55...af15
2026/01/3104:53:19buyUS$290.61US$0.0551740.10810.0819245615.88万0x0e...cadb
2026/01/3104:52:55buyUS$322.33US$0.0550780.11990.0818896347.25万0x7c...2e52
2026/01/3104:52:17buyUS$161.34US$0.0550040.060.081863224.11万0xc1...bb27
2026/01/3104:51:55buyUS$221.08US$0.0549460.08220.0818384470.01万0x5d...6c89
2026/01/3104:51:25buyUS$287.25US$0.0548670.10680.0818095901.18万0x53...d94e
2026/01/3104:51:01buyUS$267.95US$0.0547840.09960.0817785600.83万0xb2...6914
2026/01/3104:50:29buyUS$110.35US$0.0547290.0410.0817572333.47万0x40...fbbf
2026/01/3104:49:57buyUS$189.49US$0.0546840.07040.081744045.43万0x2b...1c49
2026/01/3104:49:35buyUS$127.31US$0.0546360.04730.0817222745.85万0x75...1ea0
2026/01/3104:49:01buyUS$232.05US$0.0545830.08620.0817025062.67万0xdc...4ef5