WhatToFarm
/
开始
12 Swap

FRED-WETH 配对信息

价格 USD
US$0.054348
价格
0.082203 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.11%
分享
交易
36
买入
0
卖出
36
交易量
5818
Telegram 价格警报
交易对:
0x3AdA26ad700f1d00e9130516ca2d2423c107BA1B
FRED:
0xb0c7876C3Ca1dbbb09867AD698E981b619c7A9ff
WETH:
0x4200000000000000000000000000000000000006
池化 FRED:
0.0101066
池化 WETH:
US$0.0172

FRED/WETH 在 Base 的价格统计

截至 2026年2月22日,在 DEX Uniswap V2 上,FRED 代币的当前价格为 US$0.000004348。FRED 价格在过去 24 小时内变化了 上涨 62.11%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,818.02。FRED 代币合约地址为 0xb0c7876C3Ca1dbbb09867AD698E981b619c7A9ff,市场总值为 US$33,917.80。流动性池合约地址为 0x3AdA26ad700f1d00e9130516ca2d2423c107BA1B,锁仓总价值 (TVL) 为 US$1.00。FRED/WETH 交易对在 Base 上进行交易。

常见问题

当前 FRED/WETH 的流动性为 US$1.00,合约地址为 0x3AdA26ad700f1d00e9130516ca2d2423c107BA1B。

FRED/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。

FRED/WETH 池在过去 24 小时内的交易量为 US$5,818.02。

1 FRED 兑换 WETH 的汇率为 0.000000002203, 记录时间为 UTC 16:44。

今天 1 FRED 兑换成美元的价格为 US$0.000004348。

FRED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2203:16:45buyUS$123.36US$0.0543480.06250.0822032836.89万0x21...ea74
2026/02/2203:16:13buyUS$221.25US$0.0542920.11210.0821745155.1万0x75...dda1
2026/02/2203:15:41buyUS$114.98US$0.0542410.05820.0821462710.84万0x9f...3182
2026/02/2203:15:11buyUS$221.65US$0.0541830.11230.0821195298.71万0x6d...750b
2026/02/2203:14:47buyUS$190.06US$0.0541210.09620.0820864611.69万0x44...19fd
2026/02/2203:14:21buyUS$139.74US$0.0540640.07080.0820593437.79万0xb5...a923
2026/02/2203:13:47buyUS$188.28US$0.0540170.09530.0820334687.2万0xb6...f4f2
2026/02/2203:13:13buyUS$207.44US$0.053950.10510.0820015250.42万0x95...1dc9
2026/02/2203:12:53buyUS$117.55US$0.0539040.05950.0819763010.93万0x64...be6f
2026/02/2203:12:27buyUS$212.17US$0.0538490.10750.081955512.11万0x04...bdc8
2026/02/2203:11:55buyUS$205.95US$0.0537860.10430.0819175438.76万0x03...f192
2026/02/2203:11:27buyUS$90.17US$0.0537380.04570.0818942411.77万0x0b...08bf
2026/02/2203:11:01buyUS$134.91US$0.0537030.06840.0818773643.04万0x0f...28c9
2026/02/2203:10:31buyUS$139.64US$0.0536610.07080.0818563813.55万0x08...0cdd
2026/02/2203:10:07buyUS$190.53US$0.0536120.09660.0818315274.63万0x21...233e
2026/02/2203:09:49buyUS$92.2US$0.0535730.04670.081812580万0x62...6fc0
2026/02/2203:09:23buyUS$219.92US$0.0535230.11150.0817866240.92万0x10...5e5a
2026/02/2203:08:49buyUS$196.56US$0.0534610.09970.0817555679.12万0x20...755a
2026/02/2203:08:17buyUS$159.65US$0.0534120.08090.0817294678.38万0xd0...640b
2026/02/2203:07:47buyUS$153.57US$0.0533630.07790.0817064565.6万0x41...a35a