WhatToFarm
/
开始
12 Swap

FRED-WETH 配对信息

价格 USD
US$0.052176
价格
0.081115 WETH
TVL
US$4,311.95
市值
US$2176
5分钟
0%
1小时
0%
4小时
0%
24小时
-33.89%
分享
交易
2984
买入
2301
卖出
683
交易量
109万
Telegram 价格警报
交易对:
0x893b78cBC3701c1360FC3e14053f1C7Fd5171Ca9
FRED:
0x8A35c81C5367b908a7e0D1b99F0e37CCe0a94414
WETH:
0x4200000000000000000000000000000000000006
池化 FRED:
9.94亿
池化 WETH:
US$1.1

FRED/WETH 在 Base 的价格统计

截至 2026年2月22日,在 DEX Uniswap V2 上,FRED 代币的当前价格为 US$0.000002176。FRED 价格在过去 24 小时内变化了 下跌 -33.89%。过去 24 小时的交易历史包含 2984 笔交易,总交易量为 US$1,087,660.08。FRED 代币合约地址为 0x8A35c81C5367b908a7e0D1b99F0e37CCe0a94414,市场总值为 US$2,176.02。流动性池合约地址为 0x893b78cBC3701c1360FC3e14053f1C7Fd5171Ca9,锁仓总价值 (TVL) 为 US$4,311.95。FRED/WETH 交易对在 Base 上进行交易。

常见问题

当前 FRED/WETH 的流动性为 US$4,311.95,合约地址为 0x893b78cBC3701c1360FC3e14053f1C7Fd5171Ca9。

FRED/WETH 池在过去 24 小时内总交易笔数为 2984,其中 2301 笔为买入交易,683 笔为卖出交易。

FRED/WETH 池在过去 24 小时内的交易量为 US$1,087,660.08。

1 FRED 兑换 WETH 的汇率为 0.000000001115, 记录时间为 UTC 16:42。

今天 1 FRED 兑换成美元的价格为 US$0.000002176。

FRED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2215:00:57buyUS$0.0894US$0.0521760.000045830.08111541,085.760x34...0106
2026/02/2210:30:41buyUS$0.1088US$0.0522040.000055070.08111549,379.370xfc...9db2
2026/02/2205:35:53buyUS$8US$0.0521930.0040540.081111364.88万0x94...2c5d
2026/02/2205:30:57buyUS$0.03174US$0.0521850.000016080.08110714,523.70xd2...74a2
2026/02/2205:30:57sellUS$840.44US$0.0521790.42570.0811032.79亿0x79...101e
2026/02/2205:28:11buyUS$0.08185US$0.0542010.00004150.0821319,479.860x7f...e05e
2026/02/2205:28:09sellUS$3,200.95US$0.0541891.620.0821243.71亿0x80...04e4
2026/02/2205:27:23sellUS$90,385.16US$0.0000178545.820.0890543.26亿0xa3...c184
2026/02/2205:27:23buyUS$0.2765US$0.000017910.00014020.08908115,438.560xfd...657d
2026/02/2205:26:45sellUS$5,844.26US$0.004332.960.052195127.62万0xc3...df4d
2026/02/2205:26:45sellUS$0.01232US$0.004330.0562510.0521952.530xc3...df4d
2026/02/2205:09:01buyUS$392.45US$0.0048660.1990.05246780,6380xe0...2c59
2026/02/2204:57:07buyUS$24.4US$0.0048460.012370.0524575,034.980xae...db94
2026/02/2204:53:51buyUS$213.83US$0.0048390.10830.05245244,183.890xf1...f63e
2026/02/2204:53:49buyUS$274.47US$0.0048160.1390.0524456,987.740x2e...498a
2026/02/2204:53:37buyUS$344.93US$0.0047870.17470.05242572,054.920xd1...8bbb
2026/02/2204:53:29buyUS$197.33US$0.0047240.10.05239441,770.240x47...5ceb
2026/02/2204:53:29buyUS$390.73US$0.0047510.1980.05240882,225.690x2e...f0ae
2026/02/2204:53:19buyUS$441.87US$0.0045910.22390.05232696,229.650x4e...0569
2026/02/2204:53:19buyUS$343.75US$0.0045550.17410.05230875,456.810x30...fea4