WhatToFarm
/
开始
12 Swap

fred-WETH 配对信息

价格 USD
US$0.001021
价格
0.064914 WETH
TVL
US$1
市值
US$10.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
201%
分享
交易
3464
买入
1866
卖出
1598
交易量
11万
Telegram 价格警报
交易对:
0xdfa6f9895aE77b3E3a016eB3Acd977d6761512ee
fred:
0x135469de3b7FD9ff9605afcC4494F70b8a6dC147
WETH:
0x4200000000000000000000000000000000000006
池化 fred:
0.0141603
池化 WETH:
US$0.015793

fred/WETH 在 Base 的价格统计

截至 2026年2月8日,在 DEX Uniswap V3 上,fred 代币的当前价格为 US$0.001021。fred 价格在过去 24 小时内变化了 上涨 201%。过去 24 小时的交易历史包含 3464 笔交易,总交易量为 US$114,399.59。fred 代币合约地址为 0x135469de3b7FD9ff9605afcC4494F70b8a6dC147,市场总值为 US$102,159.80。流动性池合约地址为 0xdfa6f9895aE77b3E3a016eB3Acd977d6761512ee,锁仓总价值 (TVL) 为 US$1.00。fred/WETH 交易对在 Base 上进行交易。

常见问题

当前 fred/WETH 的流动性为 US$1.00,合约地址为 0xdfa6f9895aE77b3E3a016eB3Acd977d6761512ee。

fred/WETH 池在过去 24 小时内总交易笔数为 3464,其中 1866 笔为买入交易,1598 笔为卖出交易。

fred/WETH 池在过去 24 小时内的交易量为 US$114,399.59。

1 fred 兑换 WETH 的汇率为 0.0000004914, 记录时间为 UTC 14:37。

今天 1 fred 兑换成美元的价格为 US$0.001021。

fred-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0800:54:59sellUS$5.19US$0.001010.0024990.0648595,142.990x35...26ce
2026/02/0800:54:59buyUS$459.63US$0.0010050.22110.064837457,053.460x35...c72f
2026/02/0800:54:59sellUS$489.15US$0.0010.23520.064811489,037.880x54...474c
2026/02/0800:54:57sellUS$339.08US$0.0010170.16310.064892333,389.420x53...d508
2026/02/0800:55:01buyUS$332.61US$0.0010210.160.064914325,584.450x15...5784
2026/02/0800:54:55buyUS$415.76US$0.0010210.20.064914406,949.020x64...bff2
2026/02/0800:54:53buyUS$823.19US$0.00099670.3960.064794825,909.370xe0...fcd8
2026/02/0800:54:51buyUS$415.74US$0.00097210.20.064676427,645.650x3d...197d
2026/02/0800:54:47buyUS$103.21US$0.0009620.049650.064627107,286.880xd3...0f18
2026/02/0800:54:47sellUS$6.29US$0.00095430.0030290.064596,598.130x1a...8e33
2026/02/0800:54:45sellUS$470.92US$0.00096370.22650.064635488,659.730x37...c8fb
2026/02/0800:54:45buyUS$270.24US$0.00097350.130.064682277,601.670x7c...8294
2026/02/0800:54:43buyUS$810.74US$0.00095220.390.06458851,396.730xf6...e016
2026/02/0800:54:39sellUS$682.63US$0.00092640.32830.064456736,797.660x40...e934
2026/02/0800:54:41buyUS$457.34US$0.00092770.220.064462492,972.440x6a...1d6c
2026/02/0800:54:37buyUS$332.61US$0.00093890.160.064516354,249.610xbf...049c
2026/02/0800:54:33sellUS$202.37US$0.00092550.097340.064452218,661.420x42...f34a
2026/02/0800:54:33sellUS$166.62US$0.00091840.080150.064418181,418.640x0a...66cb
2026/02/0800:54:29buyUS$408.48US$0.00092710.19650.064459440,601.620xae...814f
2026/02/0800:54:33buyUS$267.12US$0.00092580.12850.064453288,512.50xe4...54ed