WhatToFarm
/
开始
12 Swap

FreakyAI-WETH 配对信息

价格 USD
US$0.075017
价格
0.010171 WETH
TVL
US$0.04071
市值
US$50.18
5分钟
0%
1小时
0%
4小时
-99.97%
24小时
-99.66%
分享
交易
1146
买入
528
卖出
618
交易量
74万
Telegram 价格警报
交易对:
0x3A91F73Bf719F8e11fc49fACf9FBAce1fd5aA5bA
FreakyAI:
0x69B96bcb40f5B294e319fA7438ab2244bC12eC68
WETH:
0x4200000000000000000000000000000000000006
池化 FreakyAI:
405,734.82
池化 WETH:
US$0.056942

FreakyAI/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,FreakyAI 代币的当前价格为 US$0.00000005017。FreakyAI 价格在过去 24 小时内变化了 下跌 -99.66%。过去 24 小时的交易历史包含 1146 笔交易,总交易量为 US$735,730.21。FreakyAI 代币合约地址为 0x69B96bcb40f5B294e319fA7438ab2244bC12eC68,市场总值为 US$50.18。流动性池合约地址为 0x3A91F73Bf719F8e11fc49fACf9FBAce1fd5aA5bA,锁仓总价值 (TVL) 为 US$0.04。FreakyAI/WETH 交易对在 Base 上进行交易。

常见问题

当前 FreakyAI/WETH 的流动性为 US$0.04,合约地址为 0x3A91F73Bf719F8e11fc49fACf9FBAce1fd5aA5bA。

FreakyAI/WETH 池在过去 24 小时内总交易笔数为 1146,其中 528 笔为买入交易,618 笔为卖出交易。

FreakyAI/WETH 池在过去 24 小时内的交易量为 US$735,730.21。

1 FreakyAI 兑换 WETH 的汇率为 0.0000000000171, 记录时间为 UTC 17:06。

今天 1 FreakyAI 兑换成美元的价格为 US$0.00000005017。

FreakyAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2913:27:29buyUS$0.02032US$0.0750170.056930.0101712.33亿0xf6...3e94
2026/01/2913:26:31sellUS$0.00007043US$0.01113590.0724010.01546361.55亿0x6e...ba73
2026/01/2913:26:29sellUS$0.00001745US$0.01113590.0859530.01546361103.99万0x4e...2aad
2026/01/2913:26:25buyUS$0.00001754US$0.01113590.0859840.01546361103.99万0x28...192c
2026/01/2913:26:23buyUS$0.00007051US$0.01113590.0724040.01546361.55亿0x6c...2a21
2026/01/2913:26:21sellUS$66,057.35US$0.011135922.520.01546362.33亿0xc7...1392
2026/01/2909:39:17buyUS$1,924.27US$0.00027680.6540.07941694.99万0xbd...1ec0
2026/01/2909:39:17buyUS$133.87US$0.00028430.04550.079662498,970.720x3b...d3ed
2026/01/2909:39:17buyUS$76.79US$0.00028430.02610.079662287,1610x60...2441
2026/01/2909:39:13buyUS$140.05US$0.00028430.04760.079662525,483.670xbd...fc90
2026/01/2909:38:35buyUS$127.1US$0.0002660.04320.079042477,741.640x42...df81
2026/01/2909:38:35buyUS$620.82US$0.00026290.2110.078937236.1万0x2b...ec55
2026/01/2909:38:35sellUS$77.42US$0.00026460.026310.078995292,524.70xc6...f6d8
2026/01/2909:38:21sellUS$108.82US$0.00025920.036980.078812419,679.860xdb...adde
2026/01/2909:38:05buyUS$13.24US$0.00026120.00450.07887950,680.260x11...0b89
2026/01/2909:38:05sellUS$255.69US$0.00026060.08690.078859980,848.190xd4...f398
2026/01/2909:37:53sellUS$142.16US$0.00026230.048310.078915541,938.180x30...d8a5
2026/01/2909:37:49buyUS$703.21US$0.00026020.2390.078844270.22万0x5e...de06
2026/01/2909:37:49buyUS$163.29US$0.00026380.05550.078966618,989.210xad...bef0
2026/01/2909:37:37sellUS$89.46US$0.00025610.03040.078707349,211.90xed...7664