WhatToFarm
/
开始
12 Swap

FPEPE-WETH 配对信息

价格 USD
US$0.00005691
价格
0.07236 WETH
TVL
US$27.26
市值
US$5.7万
5分钟
0%
1小时
3.80%
4小时
-8.60%
24小时
-17.10%
分享
交易
14
买入
4
卖出
10
交易量
5
Telegram 价格警报
交易对:
0xCC1c927a33281BBbeE7fEF7B787FaFf238123F43
FPEPE:
0x81F91fe59eE415735D59bD5BE5Cca91a0Ea4fa69
WETH:
0x4200000000000000000000000000000000000006
池化 FPEPE:
237,906.66
池化 WETH:
US$0.005693

FPEPE/WETH 在 Base 的价格统计

截至 2024年10月5日,在 DEX Uniswap V3 上,FPEPE 代币的当前价格为 US$0.00005691。FPEPE 价格在过去 24 小时内变化了 下跌 -17.10%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$4.73。FPEPE 代币合约地址为 0x81F91fe59eE415735D59bD5BE5Cca91a0Ea4fa69,市场总值为 US$56,915.62。流动性池合约地址为 0xCC1c927a33281BBbeE7fEF7B787FaFf238123F43,锁仓总价值 (TVL) 为 US$27.27。FPEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 FPEPE/WETH 的流动性为 US$27.27,合约地址为 0xCC1c927a33281BBbeE7fEF7B787FaFf238123F43。

FPEPE/WETH 池在过去 24 小时内总交易笔数为 14,其中 4 笔为买入交易,10 笔为卖出交易。

FPEPE/WETH 池在过去 24 小时内的交易量为 US$4.73。

1 FPEPE 兑换 WETH 的汇率为 0.0000000236, 记录时间为 UTC 22:44。

今天 1 FPEPE 兑换成美元的价格为 US$0.00005691。

FPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/10/0522:11:49buyUS$0.2458US$0.000056910.00010190.072364,320.30x9c...6666
2024/10/0521:21:27buyUS$0.2145US$0.000054830.000089230.072283,913.520xa4...c03d
2024/10/0521:09:23buyUS$0.2089US$0.000052810.000087310.0722063,956.510x47...11cf
2024/10/0521:09:17sellUS$1.26US$0.000057090.00052690.07238522,088.260x9b...b29e
2024/10/0519:41:09buyUS$0.118US$0.000062260.00004930.07261,896.110xc8...6aed
2024/10/0517:47:11buyUS$0.2515US$0.000060960.00010440.0725324,125.690xec...c6fe
2024/10/0509:57:07buyUS$0.2555US$0.000059190.00010530.072444,317.50x60...a71e
2024/10/0508:31:21sellUS$0.1384US$0.000058570.000057170.0724192,363.110x72...47d0
2024/10/0506:37:17sellUS$0.2078US$0.000060080.000085810.0724813,458.510x86...6669
2024/10/0505:53:35buyUS$0.167US$0.000060170.000069090.0724892,775.870x3d...162d
2024/10/0505:53:31sellUS$1.31US$0.000065140.00054350.07269420,171.920x97...e4d5
2024/10/0503:48:39buyUS$0.1002US$0.000070430.000041750.0729331,423.360xff...dd5f
2024/10/0503:33:11buyUS$0.144US$0.000069220.000060050.0728852,080.960x4e...c919
2024/10/0423:10:49buyUS$0.09917US$0.000068650.0000410.0728381,444.460xa6...0861
2024/10/0421:07:17sellUS$0.003352US$0.000068410.0513810.072819490x29...8723
2024/10/0420:51:43sellUS$0.1402US$0.000069150.000057720.0728462,027.490x36...1ed4
2024/10/0417:21:49sellUS$0.2498US$0.000070870.0001030.0729223,525.640xd6...1146
2024/10/0415:09:25sellUS$0.4695US$0.000073170.00019660.0730656,416.370xa3...53ba
2024/10/0415:05:19buyUS$0.2535US$0.000073990.00010650.073113,426.410x66...05ae
2024/10/0413:47:15buyUS$0.5198US$0.000070360.00021810.0729537,387.050xb8...13d0