WhatToFarm
/
开始
12 Swap

Football-WETH 配对信息

价格 USD
US$0.005947
价格
0.052174 WETH
TVL
US$1
市值
US$19万
5分钟
0%
1小时
0%
4小时
0%
24小时
17.61%
分享
交易
115
买入
82
卖出
33
交易量
8万
Telegram 价格警报
交易对:
0xD01De72519acb7BAA93132EfcbEcA42BD0996dd4
Football:
0x33D78953D43195c883129889F23D38eA4b80c889
WETH:
0x4200000000000000000000000000000000000006
池化 Football:
0.01648
池化 WETH:
US$0.0162

Football/WETH 在 Base 的价格统计

截至 2025年11月22日,在 DEX Uniswap V3 上,Football 代币的当前价格为 US$0.005947。Football 价格在过去 24 小时内变化了 上涨 17.61%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$75,676.15。Football 代币合约地址为 0x33D78953D43195c883129889F23D38eA4b80c889,市场总值为 US$190,332.28。流动性池合约地址为 0xD01De72519acb7BAA93132EfcbEcA42BD0996dd4,锁仓总价值 (TVL) 为 US$1.00。Football/WETH 交易对在 Base 上进行交易。

常见问题

当前 Football/WETH 的流动性为 US$1.00,合约地址为 0xD01De72519acb7BAA93132EfcbEcA42BD0996dd4。

Football/WETH 池在过去 24 小时内总交易笔数为 115,其中 82 笔为买入交易,33 笔为卖出交易。

Football/WETH 池在过去 24 小时内的交易量为 US$75,676.15。

1 Football 兑换 WETH 的汇率为 0.000002174, 记录时间为 UTC 23:37。

今天 1 Football 兑换成美元的价格为 US$0.005947。

Football-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2205:49:45sellUS$24.27US$0.0059470.0088750.0521744,080.970xda...fb64
2025/11/2205:49:43sellUS$713.97US$0.0059740.2610.052184119,501.510x35...8a10
2025/11/2205:49:41buyUS$103.92US$0.0060320.0380.05220517,225.770x0a...270d
2025/11/2205:49:39buyUS$451.23US$0.0060120.1650.05219875,047.590xe7...dd6b
2025/11/2205:49:39sellUS$1,725.63US$0.0060220.63090.052202286,513.780x44...d4e4
2025/11/2205:49:35buyUS$12.3US$0.0061220.00450.0522382,010.130x52...b290
2025/11/2205:49:33sellUS$637.55US$0.0061080.23310.052233104,373.580xf1...116c
2025/11/2205:49:33buyUS$142.2US$0.0061630.0520.05225323,072.460x0d...c769
2025/11/2205:49:31sellUS$33.92US$0.0060510.01240.0522125,606.350x22...853d
2025/11/2205:49:29sellUS$691.07US$0.0060840.25260.052224113,572.830x24...efae
2025/11/2205:49:31sellUS$25.43US$0.0060490.0093010.0522124,204.760xbc...62cd
2025/11/2205:49:31sellUS$39.61US$0.0060560.014480.0522146,540.750x94...6c38
2025/11/2205:49:31sellUS$22.6US$0.0060480.0082650.0522113,737.570xc4...6e16
2025/11/2205:49:31buyUS$1,017.33US$0.006120.3720.052238166,207.650x31...1d0d
2025/11/2205:49:31sellUS$25.47US$0.0060580.0093150.0522154,204.760xf8...5902
2025/11/2205:49:31sellUS$22.62US$0.0060540.0082730.0522133,737.570x90...0a17
2025/11/2205:49:27buyUS$812.22US$0.0061170.2970.052236132,779.450xc7...6f29
2025/11/2205:49:25sellUS$278.6US$0.0060550.10180.05221446,008.120x45...f618
2025/11/2205:49:25buyUS$77.09US$0.0060840.028190.05222412,670.270xe3...c2b8
2025/11/2205:49:23buyUS$5.41US$0.0061020.001980.052231887.380x4d...f320