WhatToFarm
/
开始
12 Swap

FOMOSKYBYVIRTUALS-WETH 配对信息

价格 USD
US$0.00002458
价格
0.088186 WETH
TVL
US$1
市值
US$10.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
303%
分享
交易
56
买入
12
卖出
44
交易量
7万
Telegram 价格警报
交易对:
0x6B67909b043C6f8963e998dF29362Ef4dB675a7e
FOMOSKYBYVIRTUALS:
0xCE4601257baee165Bc0941c377b6873df25C1722
WETH:
0x4200000000000000000000000000000000000006
池化 FOMOSKYBYVIRTUALS:
0.0115529
池化 WETH:
US$0.0172

FOMOSKYBYVIRTUALS/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,FOMOSKYBYVIRTUALS 代币的当前价格为 US$0.00002458。FOMOSKYBYVIRTUALS 价格在过去 24 小时内变化了 上涨 303%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$67,154.87。FOMOSKYBYVIRTUALS 代币合约地址为 0xCE4601257baee165Bc0941c377b6873df25C1722,市场总值为 US$103,258.71。流动性池合约地址为 0x6B67909b043C6f8963e998dF29362Ef4dB675a7e,锁仓总价值 (TVL) 为 US$1.00。FOMOSKYBYVIRTUALS/WETH 交易对在 Base 上进行交易。

常见问题

当前 FOMOSKYBYVIRTUALS/WETH 的流动性为 US$1.00,合约地址为 0x6B67909b043C6f8963e998dF29362Ef4dB675a7e。

FOMOSKYBYVIRTUALS/WETH 池在过去 24 小时内总交易笔数为 56,其中 12 笔为买入交易,44 笔为卖出交易。

FOMOSKYBYVIRTUALS/WETH 池在过去 24 小时内的交易量为 US$67,154.87。

1 FOMOSKYBYVIRTUALS 兑换 WETH 的汇率为 0.000000008186, 记录时间为 UTC 10:14。

今天 1 FOMOSKYBYVIRTUALS 兑换成美元的价格为 US$0.00002458。

FOMOSKYBYVIRTUALS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2900:56:27buyUS$488.92US$0.000024580.16280.0881861988.69万0x72...4f07
2026/01/2900:55:51sellUS$1,026.77US$0.000024690.34180.0882224157.84万0xe4...c32d
2026/01/2900:55:13buyUS$1,141.22US$0.000024780.380.0882534603.94万0x17...430e
2026/01/2900:54:05buyUS$525.08US$0.000023970.1750.087992190.07万0xcb...3b53
2026/01/2900:52:57buyUS$885.1US$0.000023320.29490.0877693795.42万0x50...a4f1
2026/01/2900:51:43buyUS$1,032.16US$0.000022440.34380.0874754599.22万0xbd...7b5e
2026/01/2900:50:37buyUS$1,237.02US$0.000021420.41190.0871335773.99万0x47...0d4c
2026/01/2900:49:25buyUS$586.36US$0.000020640.1950.0868662839.82万0x96...cb9c
2026/01/2900:49:07sellUS$3,670.57US$0.000020331.220.0867611.68亿0xd0...da7c
2026/01/2900:48:09buyUS$581.57US$0.000023370.1940.0877972487.96万0x79...3127
2026/01/2900:47:21sellUS$2,316.52US$0.0000240.77380.0880199649.64万0x8f...130e
2026/01/2900:46:53buyUS$345.88US$0.000025110.11550.0883881376.93万0xc9...3ea1
2026/01/2900:45:39buyUS$974.83US$0.000024480.32550.0881753981.43万0x5b...1531
2026/01/2900:44:29buyUS$599.19US$0.000023740.20.0879262523.05万0x3c...98de
2026/01/2900:43:17buyUS$897.17US$0.000023050.29940.0876933891.66万0x50...a271
2026/01/2900:42:15sellUS$2,102.96US$0.000023510.70040.0878318943万0xb4...dc2f
2026/01/2900:42:09buyUS$1,080.88US$0.000024140.360.0880424476.27万0x4c...04fc
2026/01/2900:41:29sellUS$1,308.11US$0.000024110.43560.088035425.22万0x2c...28cd
2026/01/2900:40:51buyUS$964.09US$0.000024420.32110.0881343947.5万0xc3...10dd
2026/01/2900:39:43buyUS$1,131.48US$0.000023410.37720.0878044833.05万0xf1...839a