WhatToFarm
/
开始
12 Swap

FOMOCHEEMS-WETH 配对信息

价格 USD
US$0.001514
价格
0.06503 WETH
TVL
US$1
市值
US$10.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
359%
分享
交易
54
买入
12
卖出
42
交易量
6万
Telegram 价格警报
交易对:
0xe5CB269C7Ed7D7Ada493d8b424A8A2d1d9ab0445
FOMOCHEEMS:
0xaE0849e25351DAA418C12E9404806e7255d6c4F5
WETH:
0x4200000000000000000000000000000000000006
池化 FOMOCHEEMS:
0.0127005
池化 WETH:
US$0.0172

FOMOCHEEMS/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,FOMOCHEEMS 代币的当前价格为 US$0.001514。FOMOCHEEMS 价格在过去 24 小时内变化了 上涨 359%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$61,635.43。FOMOCHEEMS 代币合约地址为 0xaE0849e25351DAA418C12E9404806e7255d6c4F5,市场总值为 US$104,473.36。流动性池合约地址为 0xe5CB269C7Ed7D7Ada493d8b424A8A2d1d9ab0445,锁仓总价值 (TVL) 为 US$1.00。FOMOCHEEMS/WETH 交易对在 Base 上进行交易。

常见问题

当前 FOMOCHEEMS/WETH 的流动性为 US$1.00,合约地址为 0xe5CB269C7Ed7D7Ada493d8b424A8A2d1d9ab0445。

FOMOCHEEMS/WETH 池在过去 24 小时内总交易笔数为 54,其中 12 笔为买入交易,42 笔为卖出交易。

FOMOCHEEMS/WETH 池在过去 24 小时内的交易量为 US$61,635.43。

1 FOMOCHEEMS 兑换 WETH 的汇率为 0.000000503, 记录时间为 UTC 23:38。

今天 1 FOMOCHEEMS 兑换成美元的价格为 US$0.001514。

FOMOCHEEMS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2819:18:45buyUS$1,140.66US$0.0015140.3790.06503753,361.210x3d...9197
2026/01/2819:17:53buyUS$1,534.69US$0.0014310.510.064757107.2万0x3c...0255
2026/01/2819:16:53buyUS$545.49US$0.0013690.18130.064551398,301.160xbe...ac34
2026/01/2819:15:57buyUS$1,473.53US$0.0013090.490.064354112.53万0xf8...be88
2026/01/2819:15:23sellUS$1,803.23US$0.0013090.60030.06436137.68万0x82...a364
2026/01/2819:15:03buyUS$1,425.07US$0.0013290.47430.064424107.21万0xa1...fbfa
2026/01/2819:13:59buyUS$1,004.27US$0.001260.3340.064191796,769.460xbb...2b33
2026/01/2819:11:57buyUS$1,492.85US$0.0011910.49610.063958125.32万0x58...0949
2026/01/2819:11:25sellUS$1,016.36US$0.0011710.33770.063892867,589.60xcb...c348
2026/01/2819:10:53buyUS$1,504.23US$0.0011640.50.063871129.16万0x2c...85f6
2026/01/2819:09:49buyUS$212.99US$0.0011180.07080.063718190,405.850xe1...2b0b
2026/01/2819:08:53buyUS$129.19US$0.0011080.0430.063688116,593.760x8e...6f71
2026/01/2819:08:19sellUS$3,147.94US$0.0012761.040.064243266.06万0x70...698a
2026/01/2819:08:13buyUS$143.21US$0.0012760.04760.064242112,199.260x29...9cb6
2026/01/2819:06:49sellUS$1,272.36US$0.0013020.42240.064323977,032.470x0a...bcda
2026/01/2819:05:45buyUS$1,076.72US$0.0013140.3580.064368819,424.980x54...b905
2026/01/2819:04:51buyUS$4,721.23US$0.0012821.560.064253410.42万0x44...b1a3
2026/01/2819:03:49buyUS$1,009.65US$0.00099890.33650.063329101.07万0xe7...f221
2026/01/2819:03:07sellUS$1,515.64US$0.0010040.50570.063352150.87万0xb5...cb0f
2026/01/2819:02:45buyUS$605.68US$0.0010340.2020.063451585,296.920xa2...794c