WhatToFarm
/
开始
12 Swap

FOMOCHAD-WETH 配对信息

价格 USD
US$0.056652
价格
0.082321 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
289%
分享
交易
59
买入
46
卖出
13
交易量
5万
Telegram 价格警报
交易对:
0x6268Df5891dd33848CF450C4174B2A456ccFB53B
FOMOCHAD:
0xb1B2eFC1ee1f3bd9B1BADcCdb1191dD54D4600be
WETH:
0x4200000000000000000000000000000000000006
池化 FOMOCHAD:
0.0101038
池化 WETH:
US$0.0172

FOMOCHAD/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,FOMOCHAD 代币的当前价格为 US$0.000006652。FOMOCHAD 价格在过去 24 小时内变化了 上涨 289%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$47,334.21。FOMOCHAD 代币合约地址为 0xb1B2eFC1ee1f3bd9B1BADcCdb1191dD54D4600be,市场总值为 US$73,840.27。流动性池合约地址为 0x6268Df5891dd33848CF450C4174B2A456ccFB53B,锁仓总价值 (TVL) 为 US$1.00。FOMOCHAD/WETH 交易对在 Base 上进行交易。

常见问题

当前 FOMOCHAD/WETH 的流动性为 US$1.00,合约地址为 0x6268Df5891dd33848CF450C4174B2A456ccFB53B。

FOMOCHAD/WETH 池在过去 24 小时内总交易笔数为 59,其中 46 笔为买入交易,13 笔为卖出交易。

FOMOCHAD/WETH 池在过去 24 小时内的交易量为 US$47,334.21。

1 FOMOCHAD 兑换 WETH 的汇率为 0.000000002321, 记录时间为 UTC 11:48。

今天 1 FOMOCHAD 兑换成美元的价格为 US$0.000006652。

FOMOCHAD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2605:27:53buyUS$338.15US$0.0566520.1180.0823215083.25万0x02...864b
2026/01/2605:26:59buyUS$792.57US$0.056450.27660.0822511.23亿0x1c...1aaa
2026/01/2605:26:33sellUS$1,653.24US$0.0565550.57750.082292.52亿0x67...9469
2026/01/2605:25:59buyUS$427.09US$0.0568190.14920.0823826263.08万0x1a...a038
2026/01/2605:25:03buyUS$663.27US$0.0566220.23170.0823131亿0xbc...e5b3
2026/01/2605:24:07buyUS$282.54US$0.0564620.09860.0822554372.35万0x95...176f
2026/01/2605:23:35sellUS$1,022.16US$0.0565530.35670.0822861.56亿0x34...9805
2026/01/2605:23:07buyUS$630.1US$0.056660.220.0823259460.44万0x42...bcfc
2026/01/2605:22:17buyUS$756.12US$0.0564140.2640.0822391.18亿0xa0...5deb
2026/01/2605:21:15buyUS$371.4US$0.0562160.12970.0821715974.12万0x5b...aa1a
2026/01/2605:20:23buyUS$135.35US$0.0561250.04730.082142209.69万0x6c...a499
2026/01/2605:19:23buyUS$88.7US$0.0560860.0310.0821271457.35万0xa0...f980
2026/01/2605:18:29buyUS$3,324.33US$0.0549711.160.0817376.04亿0x45...e5d6
2026/01/2605:18:03sellUS$2,004.63US$0.0549710.70050.0817373.81亿0xdf...5bb6
2026/01/2605:17:47sellUS$1,100.22US$0.0557770.38450.0820191.9亿0xc9...5a1a
2026/01/2605:17:31buyUS$127.6US$0.0559770.04460.0820892134.79万0xde...2b82
2026/01/2605:16:31buyUS$90.69US$0.055940.03170.0820761526.78万0xbd...3d05
2026/01/2605:15:37buyUS$623.59US$0.0558180.2180.0820331.07亿0xae...dd03
2026/01/2605:14:35buyUS$3,229.47US$0.0556971.120.0819916.24亿0xf2...a57b
2026/01/2605:13:41buyUS$13.15US$0.054690.00460.081639280.55万0xd4...6c4f