WhatToFarm
/
开始
12 Swap

fomo-WETH 配对信息

价格 USD
US$0.004324
价格
0.051546 WETH
TVL
US$102,655.59
市值
US$21.6万
5分钟
0%
1小时
0%
4小时
2.17%
24小时
1,173%
分享
交易
6772
买入
3917
卖出
2855
交易量
55万
Telegram 价格警报
交易对:
0xa4f9b1BdB1A8f8D1469bdcAbd1D063c02EDe0c1A
fomo:
0xfCA9871e166be047551A3B720d7FbDF71689CA13
WETH:
0x4200000000000000000000000000000000000006
池化 fomo:
1190.56万
池化 WETH:
US$18.35

fomo/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,fomo 代币的当前价格为 US$0.004324。fomo 价格在过去 24 小时内变化了 上涨 1,173%。过去 24 小时的交易历史包含 6772 笔交易,总交易量为 US$547,764.67。fomo 代币合约地址为 0xfCA9871e166be047551A3B720d7FbDF71689CA13,市场总值为 US$216,207.99。流动性池合约地址为 0xa4f9b1BdB1A8f8D1469bdcAbd1D063c02EDe0c1A,锁仓总价值 (TVL) 为 US$102,655.59。fomo/WETH 交易对在 Base 上进行交易。

常见问题

当前 fomo/WETH 的流动性为 US$102,655.59,合约地址为 0xa4f9b1BdB1A8f8D1469bdcAbd1D063c02EDe0c1A。

fomo/WETH 池在过去 24 小时内总交易笔数为 6772,其中 3917 笔为买入交易,2855 笔为卖出交易。

fomo/WETH 池在过去 24 小时内的交易量为 US$547,764.67。

1 fomo 兑换 WETH 的汇率为 0.000001546, 记录时间为 UTC 19:08。

今天 1 fomo 兑换成美元的价格为 US$0.004324。

fomo-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2918:36:47buyUS$0.3213US$0.0043240.00011490.05154674.320x97...f727
2026/01/2915:07:39buyUS$5.65US$0.0043970.001990.0515461,286.870xc2...01ea
2026/01/2915:06:43sellUS$2.41US$0.0043660.00085010.051537553.10x24...a82d
2026/01/2915:03:57sellUS$0.2831US$0.0043790.00009940.05153764.660xac...cdfc
2026/01/2915:03:53buyUS$0.2848US$0.0044040.00010.05154664.660x6a...44f8
2026/01/2915:01:03buyUS$2.86US$0.0044330.0010.051546646.710xae...074e
2026/01/2914:59:49sellUS$225.53US$0.004440.078390.05154350,792.990xa4...4d24
2026/01/2914:59:41buyUS$1.15US$0.0044860.00040.051559256.50xea...f32a
2026/01/2914:58:39sellUS$253.78US$0.0044810.088210.05155756,636.60xdc...1f06
2026/01/2914:58:05buyUS$719.96US$0.0044720.250.051553160,966.910xf8...de5e
2026/01/2914:57:51sellUS$906.4US$0.004470.31410.051549202,766.990xd4...4077
2026/01/2914:56:49sellUS$591.99US$0.0046040.20480.051593128,564.540x37...3b9d
2026/01/2914:56:43buyUS$286.96US$0.0046580.09930.05161261,598.070x60...3fc1
2026/01/2914:55:47sellUS$924.58US$0.0046860.31980.051621197,276.670x9c...cd4b
2026/01/2914:55:21buyUS$216.86US$0.0047780.0750.05165245,386.890x7c...f9dc
2026/01/2914:55:03sellUS$1,086.87US$0.004830.37540.051668224,990.680x8a...70f5
2026/01/2914:54:13buyUS$568.27US$0.00490.19650.051694115,959.80x0c...4b32
2026/01/2914:53:07buyUS$315.11US$0.004830.10880.05166765,235.080x92...541b
2026/01/2914:51:43buyUS$870.38US$0.0047350.30.051632183,803.950x85...1270
2026/01/2914:50:37buyUS$287.04US$0.0046330.0990.05159761,953.010x18...c0e8