fomo-WETH 配对信息
价格 USD
US$0.004324
价格
0.051546 WETH
TVL
US$102,655.59
市值
US$21.6万
5分钟
0%
1小时
0%
4小时
2.17%
24小时
1,173%
分享
交易
6772
买入
3917
卖出
2855
交易量
55万
- 池化 fomo:
- 1190.56万
- 池化 WETH:
- US$18.35
fomo/WETH 在 Base 的价格统计
截至 2026年1月29日,在 DEX Uniswap V2 上,fomo 代币的当前价格为 US$0.004324。fomo 价格在过去 24 小时内变化了 上涨 1,173%。过去 24 小时的交易历史包含 6772 笔交易,总交易量为 US$547,764.67。fomo 代币合约地址为 0xfCA9871e166be047551A3B720d7FbDF71689CA13,市场总值为 US$216,207.99。流动性池合约地址为 0xa4f9b1BdB1A8f8D1469bdcAbd1D063c02EDe0c1A,锁仓总价值 (TVL) 为 US$102,655.59。fomo/WETH 交易对在 Base 上进行交易。
常见问题
fomo/WETH 当前的流动性是多少?
当前 fomo/WETH 的流动性为 US$102,655.59,合约地址为 0xa4f9b1BdB1A8f8D1469bdcAbd1D063c02EDe0c1A。
fomo/WETH 池在过去 24 小时内有多少笔交易?
fomo/WETH 池在过去 24 小时内总交易笔数为 6772,其中 3917 笔为买入交易,2855 笔为卖出交易。
fomo/WETH 池在过去 24 小时的交易量是多少?
fomo/WETH 池在过去 24 小时内的交易量为 US$547,764.67。
1 fomo 兑换 WETH 的汇率是多少?
1 fomo 兑换 WETH 的汇率为 0.000001546, 记录时间为 UTC 19:08。
1 fomo 兑换成美元多少钱?
今天 1 fomo 兑换成美元的价格为 US$0.004324。
fomo-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/29 | 18:36:47 | buy | US$0.3213 | US$0.004324 | 0.0001149 | 0.051546 | 74.32 | 0x97...f727 | |
| 2026/01/29 | 15:07:39 | buy | US$5.65 | US$0.004397 | 0.00199 | 0.051546 | 1,286.87 | 0xc2...01ea | |
| 2026/01/29 | 15:06:43 | sell | US$2.41 | US$0.004366 | 0.0008501 | 0.051537 | 553.1 | 0x24...a82d | |
| 2026/01/29 | 15:03:57 | sell | US$0.2831 | US$0.004379 | 0.0000994 | 0.051537 | 64.66 | 0xac...cdfc | |
| 2026/01/29 | 15:03:53 | buy | US$0.2848 | US$0.004404 | 0.0001 | 0.051546 | 64.66 | 0x6a...44f8 | |
| 2026/01/29 | 15:01:03 | buy | US$2.86 | US$0.004433 | 0.001 | 0.051546 | 646.71 | 0xae...074e | |
| 2026/01/29 | 14:59:49 | sell | US$225.53 | US$0.00444 | 0.07839 | 0.051543 | 50,792.99 | 0xa4...4d24 | |
| 2026/01/29 | 14:59:41 | buy | US$1.15 | US$0.004486 | 0.0004 | 0.051559 | 256.5 | 0xea...f32a | |
| 2026/01/29 | 14:58:39 | sell | US$253.78 | US$0.004481 | 0.08821 | 0.051557 | 56,636.6 | 0xdc...1f06 | |
| 2026/01/29 | 14:58:05 | buy | US$719.96 | US$0.004472 | 0.25 | 0.051553 | 160,966.91 | 0xf8...de5e | |
| 2026/01/29 | 14:57:51 | sell | US$906.4 | US$0.00447 | 0.3141 | 0.051549 | 202,766.99 | 0xd4...4077 | |
| 2026/01/29 | 14:56:49 | sell | US$591.99 | US$0.004604 | 0.2048 | 0.051593 | 128,564.54 | 0x37...3b9d | |
| 2026/01/29 | 14:56:43 | buy | US$286.96 | US$0.004658 | 0.0993 | 0.051612 | 61,598.07 | 0x60...3fc1 | |
| 2026/01/29 | 14:55:47 | sell | US$924.58 | US$0.004686 | 0.3198 | 0.051621 | 197,276.67 | 0x9c...cd4b | |
| 2026/01/29 | 14:55:21 | buy | US$216.86 | US$0.004778 | 0.075 | 0.051652 | 45,386.89 | 0x7c...f9dc | |
| 2026/01/29 | 14:55:03 | sell | US$1,086.87 | US$0.00483 | 0.3754 | 0.051668 | 224,990.68 | 0x8a...70f5 | |
| 2026/01/29 | 14:54:13 | buy | US$568.27 | US$0.0049 | 0.1965 | 0.051694 | 115,959.8 | 0x0c...4b32 | |
| 2026/01/29 | 14:53:07 | buy | US$315.11 | US$0.00483 | 0.1088 | 0.051667 | 65,235.08 | 0x92...541b | |
| 2026/01/29 | 14:51:43 | buy | US$870.38 | US$0.004735 | 0.3 | 0.051632 | 183,803.95 | 0x85...1270 | |
| 2026/01/29 | 14:50:37 | buy | US$287.04 | US$0.004633 | 0.099 | 0.051597 | 61,953.01 | 0x18...c0e8 |