WhatToFarm
/
开始
12 Swap

FLX-WETH 配对信息

价格 USD
US$0.0005502
价格
0.061893 WETH
TVL
US$150,473.01
市值
US$27.5万
5分钟
26.83%
1小时
26.83%
4小时
135%
24小时
913%
分享
交易
1779
买入
1149
卖出
630
交易量
52万
Telegram 价格警报
交易对:
0xe7fF90e9F3ebD0dd4D3b3259eAfa74a1ac63D49c
FLX:
0x83105934A73bCfbcBc19cCE590e7A857AE61d8c2
WETH:
0x4200000000000000000000000000000000000006
池化 FLX:
1.36亿
池化 WETH:
US$25.88

FLX/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,FLX 代币的当前价格为 US$0.0005502。FLX 价格在过去 24 小时内变化了 上涨 913%。过去 24 小时的交易历史包含 1779 笔交易,总交易量为 US$518,686.29。FLX 代币合约地址为 0x83105934A73bCfbcBc19cCE590e7A857AE61d8c2,市场总值为 US$275,135.75。流动性池合约地址为 0xe7fF90e9F3ebD0dd4D3b3259eAfa74a1ac63D49c,锁仓总价值 (TVL) 为 US$150,473.01。FLX/WETH 交易对在 Base 上进行交易。

常见问题

当前 FLX/WETH 的流动性为 US$150,473.01,合约地址为 0xe7fF90e9F3ebD0dd4D3b3259eAfa74a1ac63D49c。

FLX/WETH 池在过去 24 小时内总交易笔数为 1779,其中 1149 笔为买入交易,630 笔为卖出交易。

FLX/WETH 池在过去 24 小时内的交易量为 US$518,686.29。

1 FLX 兑换 WETH 的汇率为 0.0000001893, 记录时间为 UTC 15:18。

今天 1 FLX 兑换成美元的价格为 US$0.0005502。

FLX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2315:18:39buyUS$377.82US$0.00055020.130.061893686,606.920x07...d19b
2026/01/2315:18:25sellUS$340.39US$0.00054640.11710.061881622,895.370x99...9279
2026/01/2315:18:25buyUS$231.09US$0.00055050.079550.061895419,732.470xf0...d4f5
2026/01/2315:18:21buyUS$287.59US$0.00054670.0990.061882525,992.350x97...a110
2026/01/2315:18:19sellUS$382.88US$0.00054410.13180.061873703,583.440x81...8051
2026/01/2315:18:15sellUS$385.94US$0.00054980.13280.061892701,946.120x06...f310
2026/01/2315:18:11buyUS$387.23US$0.00055310.13330.061904700,078.980x71...5a33
2026/01/2315:17:55buyUS$423.58US$0.00054640.1460.061883775,129.260x46...687b
2026/01/2315:17:45buyUS$289.82US$0.00054060.10.061865536,021.450x79...4149
2026/01/2315:17:31sellUS$145.92US$0.00053640.050340.06185272,030.620xd6...b3ae
2026/01/2315:17:31buyUS$260.84US$0.00053880.090.061859484,100.460xc4...45a2
2026/01/2315:17:23buyUS$1.14US$0.00054630.00039550.0618842,098.90xea...64e5
2026/01/2315:17:25sellUS$629.23US$0.00053850.2170.061857116.85万0xed...ee24
2026/01/2315:17:15buyUS$869.85US$0.00053990.30.061862161.09万0x67...2237
2026/01/2315:17:11sellUS$88.14US$0.00053150.030370.061831165,837.120x54...c7fd
2026/01/2315:17:07buyUS$31.48US$0.00053510.010850.06184458,832.50x4b...3e3a
2026/01/2315:17:01sellUS$73.52US$0.00053220.025330.061834138,129.540x5a...d3be
2026/01/2315:16:55buyUS$374.61US$0.00053360.1290.061837701,946.120x54...5f7d
2026/01/2315:16:49buyUS$203.27US$0.00052950.070.061823383,899.390x60...cfb8
2026/01/2315:16:39sellUS$297.84US$0.00052740.10240.061814564,688.860x8d...8e26