WhatToFarm
/
开始
12 Swap

FloydAir-WETH 配对信息

价格 USD
US$0.055439
价格
0.081827 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.91%
分享
交易
36
买入
36
卖出
0
交易量
9347
Telegram 价格警报
交易对:
0x10DFC46368116484B4465fffeD804485C87FB75B
FloydAir:
0x0FbADAB757b2ABf1A45d0Dbb5682F7eD7563f320
WETH:
0x4200000000000000000000000000000000000006
池化 FloydAir:
4,574.77
池化 WETH:
US$0.0171

FloydAir/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,FloydAir 代币的当前价格为 US$0.000005439。FloydAir 价格在过去 24 小时内变化了 上涨 66.91%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$9,346.82。FloydAir 代币合约地址为 0x0FbADAB757b2ABf1A45d0Dbb5682F7eD7563f320,市场总值为 US$52,222.82。流动性池合约地址为 0x10DFC46368116484B4465fffeD804485C87FB75B,锁仓总价值 (TVL) 为 US$1.00。FloydAir/WETH 交易对在 Base 上进行交易。

常见问题

当前 FloydAir/WETH 的流动性为 US$1.00,合约地址为 0x10DFC46368116484B4465fffeD804485C87FB75B。

FloydAir/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

FloydAir/WETH 池在过去 24 小时内的交易量为 US$9,346.82。

1 FloydAir 兑换 WETH 的汇率为 0.000000001827, 记录时间为 UTC 15:39。

今天 1 FloydAir 兑换成美元的价格为 US$0.000005439。

FloydAir-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2104:59:55buyUS$264.33US$0.0554390.08880.0818274859.23万0xbb...07e0
2026/01/2104:59:33buyUS$360.78US$0.0553550.12120.0817996736.57万0xd5...6902
2026/01/2104:59:03buyUS$327.14US$0.0552630.10990.0817686215.13万0x5b...0057
2026/01/2104:58:41buyUS$225.93US$0.055190.07590.0817434352.92万0x6f...7d11
2026/01/2104:56:47buyUS$376.85US$0.0551110.12660.0817167373.45万0x70...a966
2026/01/2104:56:17buyUS$338.15US$0.0550170.11360.0816856739.29万0xdd...ab20
2026/01/2104:55:51buyUS$107.46US$0.054960.03610.0816662166.49万0x62...f903
2026/01/2104:55:23buyUS$331.68US$0.0549040.11140.0816476762.77万0x0d...5218
2026/01/2104:54:55buyUS$289.17US$0.0548260.09710.081625991.61万0x7e...21d9
2026/01/2104:54:31buyUS$361.93US$0.0547440.12150.0815927627.8万0x98...2f4a
2026/01/2104:53:59buyUS$302.98US$0.0546610.10170.0815646499.18万0xea...037f
2026/01/2104:53:31buyUS$394.75US$0.0545740.13250.0815358628.47万0x1d...86b6
2026/01/2104:52:55buyUS$151.49US$0.0545120.05080.0815133357.52万0xba...0989
2026/01/2104:52:19buyUS$307.17US$0.0544550.1030.0814946893.68万0x2b...12c7
2026/01/2104:51:45buyUS$339.67US$0.0543770.11390.0814677760.42万0x6c...fd5c
2026/01/2104:51:15buyUS$320.85US$0.0542960.10760.081447467.13万0xe2...447d
2026/01/2104:50:47buyUS$192.33US$0.0542350.06450.081424540.94万0x4d...3272
2026/01/2104:50:15buyUS$111.81US$0.0541990.03750.0814082662.81万0xd9...132c
2026/01/2104:49:45buyUS$135.96US$0.0541690.04560.0813983260.8万0x10...73a6
2026/01/2104:49:09buyUS$128.51US$0.0541380.04310.0813873105.29万0xa3...280e