WhatToFarm
/
开始
12 Swap

FLOW-WETH 配对信息

价格 USD
US$0.00006942
价格
0.073464 WETH
TVL
US$65,135.13
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
383%
分享
交易
876
买入
525
卖出
351
交易量
24万
Telegram 价格警报
交易对:
0x7F71A4795E91c52aAFd3805b25081ae91d1770DF
FLOW:
0x3D54946464497cdE2EB5192709aB62FCB4aF79B3
WETH:
0x4200000000000000000000000000000000000006
池化 FLOW:
4.62亿
池化 WETH:
US$16.51

FLOW/WETH 在 Base 的价格统计

截至 2026年3月29日,在 DEX Uniswap V3 上,FLOW 代币的当前价格为 US$0.00006942。FLOW 价格在过去 24 小时内变化了 上涨 383%。过去 24 小时的交易历史包含 876 笔交易,总交易量为 US$239,847.51。FLOW 代币合约地址为 0x3D54946464497cdE2EB5192709aB62FCB4aF79B3,市场总值为 US$69,428.71。流动性池合约地址为 0x7F71A4795E91c52aAFd3805b25081ae91d1770DF,锁仓总价值 (TVL) 为 US$65,135.13。FLOW/WETH 交易对在 Base 上进行交易。

常见问题

当前 FLOW/WETH 的流动性为 US$65,135.13,合约地址为 0x7F71A4795E91c52aAFd3805b25081ae91d1770DF。

FLOW/WETH 池在过去 24 小时内总交易笔数为 876,其中 525 笔为买入交易,351 笔为卖出交易。

FLOW/WETH 池在过去 24 小时内的交易量为 US$239,847.51。

1 FLOW 兑换 WETH 的汇率为 0.00000003464, 记录时间为 UTC 12:00。

今天 1 FLOW 兑换成美元的价格为 US$0.00006942。

FLOW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2905:00:15buyUS$641.31US$0.000069420.320.073464923.71万0xd6...6f8c
2026/03/2905:00:13sellUS$906.48US$0.000068630.45230.0734241320.71万0xb6...9201
2026/03/2905:00:07buyUS$12.02US$0.000072070.0060.073595166,852.860xb0...7a39
2026/03/2905:00:01sellUS$173.66US$0.000071010.086620.073542244.53万0xc9...a55a
2026/03/2904:59:59buyUS$22.05US$0.00007280.0110.073631302,888.390x07...b4a2
2026/03/2904:59:57sellUS$25.94US$0.000071360.012940.073559363,497.060x8e...119e
2026/03/2904:59:49buyUS$100.28US$0.000072670.050.073623137.98万0x49...75e4
2026/03/2904:59:37buyUS$15.03US$0.000072380.00750.07361207,710.220x7a...754f
2026/03/2904:59:31sellUS$53.62US$0.000073790.026750.07368726,742.390x79...2bb1
2026/03/2904:59:31sellUS$610.78US$0.000072270.30460.073605845.03万0x28...9b79
2026/03/2904:59:23buyUS$40.09US$0.000075320.020.073757532,290.890xb1...a065
2026/03/2904:59:15buyUS$118.27US$0.000074950.0590.073739157.79万0x81...9246
2026/03/2904:59:13buyUS$340.79US$0.00007390.170.073686461.13万0x07...dd03
2026/03/2904:59:07sellUS$302.81US$0.000072350.1510.073609418.52万0xf7...0104
2026/03/2904:59:07sellUS$617.27US$0.000074440.30790.073713829.19万0x69...e2a1
2026/03/2904:58:51buyUS$641.36US$0.000075890.320.073786845.03万0xa7...7d00
2026/03/2904:58:45sellUS$29.89US$0.0000730.014910.073642409,472.790x45...2091
2026/03/2904:58:43buyUS$88.17US$0.000074350.0440.07371118.59万0x8d...c448
2026/03/2904:58:39sellUS$963.22US$0.000074850.48060.0737351286.75万0xd5...98e2
2026/03/2904:58:35buyUS$3US$0.000078660.00150.07392538,2130x1d...5639