WhatToFarm
/
开始
12 Swap

FLOCK-WETH 配对信息

价格 USD
US$0.2591
价格
0.00009845 WETH
TVL
US$75,436.17
市值
US$4864.7万
5分钟
-0.05%
1小时
-1.26%
4小时
16.65%
24小时
10.98%
分享
交易
4198
买入
2196
卖出
2002
交易量
45万
Telegram 价格警报
交易对:
0x80f411E9dc0532ba9DB0576A24A81f9654f0D8A4
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
WETH:
0x4200000000000000000000000000000000000006
池化 FLOCK:
122,184.99
池化 WETH:
US$16.63

FLOCK/WETH 在 Base 的价格统计

截至 2025年6月3日,在 DEX Uniswap V3 上,FLOCK 代币的当前价格为 US$0.2591。FLOCK 价格在过去 24 小时内变化了 上涨 10.98%。过去 24 小时的交易历史包含 4198 笔交易,总交易量为 US$451,602.93。FLOCK 代币合约地址为 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691,市场总值为 US$48,646,535.24。流动性池合约地址为 0x80f411E9dc0532ba9DB0576A24A81f9654f0D8A4,锁仓总价值 (TVL) 为 US$75,436.18。FLOCK/WETH 交易对在 Base 上进行交易。

常见问题

当前 FLOCK/WETH 的流动性为 US$75,436.18,合约地址为 0x80f411E9dc0532ba9DB0576A24A81f9654f0D8A4。

FLOCK/WETH 池在过去 24 小时内总交易笔数为 4198,其中 2196 笔为买入交易,2002 笔为卖出交易。

FLOCK/WETH 池在过去 24 小时内的交易量为 US$451,602.93。

1 FLOCK 兑换 WETH 的汇率为 0.00009845, 记录时间为 UTC 14:36。

今天 1 FLOCK 兑换成美元的价格为 US$0.2591。

FLOCK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0314:36:13sellUS$42.58US$0.25910.016180.00009845164.370x97...16f8
2025/06/0314:36:03sellUS$24.6US$0.25890.0093580.0000984795.030x8a...c7b8
2025/06/0314:36:01sellUS$13.03US$0.25890.0049570.0000984750.340x99...e2a3
2025/06/0314:36:01sellUS$96.95US$0.25890.036870.00009849374.360x21...b39a
2025/06/0314:35:57sellUS$26.44US$0.2590.010050.00009852102.070x4b...7fbe
2025/06/0314:35:53sellUS$33.79US$0.25910.012840.00009853130.40x00...bd68
2025/06/0314:34:17sellUS$200.21US$0.25960.076010.00009858771.060xd9...ed05
2025/06/0314:34:09sellUS$133.98US$0.25980.050870.00009865515.660x70...223d
2025/06/0314:34:01sellUS$329.57US$0.260.12510.000098741,267.170xd4...f915
2025/06/0314:33:57sellUS$80.36US$0.26020.030510.00009882308.750x2b...68d2
2025/06/0314:33:51sellUS$38.11US$0.26030.014470.00009884146.390x46...50f3
2025/06/0314:33:31sellUS$44.26US$0.26040.01680.00009886169.950x4a...9a41
2025/06/0314:33:19buyUS$162.99US$0.26060.061870.00009894625.40x31...6d7c
2025/06/0314:33:11sellUS$129.59US$0.26030.049190.00009883497.780x05...ccd9
2025/06/0314:33:07sellUS$224.17US$0.26050.08510.0000989860.430xba...6744
2025/06/0314:32:57sellUS$20.38US$0.26060.007740.0000989578.210x58...aced
2025/06/0314:32:47sellUS$80.38US$0.26030.030510.00009883308.750x46...3a12
2025/06/0314:32:57buyUS$354.2US$0.26070.13440.000098981,358.380xb8...57ea
2025/06/0314:32:25buyUS$77.35US$0.26060.029360.00009893296.840x70...ec18
2025/06/0314:32:19buyUS$59.45US$0.26020.022570.0000988228.440x16...fb93