WhatToFarm
/
开始
12 Swap

FLAY-WETH 配对信息

价格 USD
US$0.006652
价格
0.053209 WETH
TVL
US$277,737.76
市值
US$130.8万
5分钟
0%
1小时
0%
4小时
-3.09%
24小时
-8.17%
分享
交易
11
买入
0
卖出
11
交易量
3257
Telegram 价格警报
交易对:
0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0x4200000000000000000000000000000000000006
池化 FLAY:
2085.88万
池化 WETH:
US$67.04

FLAY/WETH 在 Base 的价格统计

截至 2026年3月22日,在 DEX Uniswap V3 上,FLAY 代币的当前价格为 US$0.006652。FLAY 价格在过去 24 小时内变化了 下跌 -8.17%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$3,257.26。FLAY 代币合约地址为 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee,市场总值为 US$1,308,136.91。流动性池合约地址为 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497,锁仓总价值 (TVL) 为 US$277,737.76。FLAY/WETH 交易对在 Base 上进行交易。

常见问题

当前 FLAY/WETH 的流动性为 US$277,737.76,合约地址为 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497。

FLAY/WETH 池在过去 24 小时内总交易笔数为 11,其中 0 笔为买入交易,11 笔为卖出交易。

FLAY/WETH 池在过去 24 小时内的交易量为 US$3,257.26。

1 FLAY 兑换 WETH 的汇率为 0.000003209, 记录时间为 UTC 13:56。

今天 1 FLAY 兑换成美元的价格为 US$0.006652。

FLAY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2211:42:17sellUS$0.03517US$0.0066520.000016970.0532095.280xf3...b081
2026/03/2211:05:05sellUS$435.56US$0.0067010.20920.05321964,9950x67...21b5
2026/03/2211:04:49sellUS$438.3US$0.0067410.21060.05323965,016.250x16...f1c1
2026/03/2210:35:07sellUS$565.58US$0.006790.27170.05326283,290.020x85...41ff
2026/03/2210:08:31sellUS$979.06US$0.0068640.47030.053297142,627.30x70...5ec8
2026/03/2115:41:07sellUS$646.47US$0.0071810.30010.05333490,021.210x14...519b
2026/03/2115:23:35sellUS$78.91US$0.0072030.036710.0533510,955.180xe7...95d5
2026/03/2115:16:05sellUS$14.28US$0.0072180.0066340.0533531,978.680x5a...64cd
2026/03/2113:50:57sellUS$39.61US$0.0072290.018380.0533545,479.930xb0...9d46
2026/03/2113:50:33sellUS$59.41US$0.0072340.027560.0533568,212.170x5b...3168
2026/03/2113:12:05sellUS$0.003519US$0.0072430.0516310.0533570.48580x12...9823
2026/03/2017:48:19sellUS$270.46US$0.0071440.12730.05336337,856.350x78...251f
2026/03/2016:28:15buyUS$38.5US$0.0073530.0180.0534375,236.070x00...718f
2026/03/2014:44:09sellUS$0.01613US$0.0072020.0575470.0533682.240x2a...59c4
2026/03/2007:04:37buyUS$453.41US$0.0072830.21320.05342662,249.950xb1...76b8
2026/03/2006:58:09sellUS$684.43US$0.0071850.32030.05336395,253.030xa9...48b9
2026/03/2006:49:11sellUS$73.28US$0.0072220.03430.0533810,147.350xfd...d293
2026/03/2003:05:53buyUS$149.93US$0.0074010.069840.05344720,257.740x06...595c
2026/03/1918:20:29sellUS$1.71US$0.0071730.00080760.053375239.240xc8...b491
2026/03/1917:05:35sellUS$498.26US$0.0072220.23360.05338768,989.60x03...a891