WhatToFarm
/
开始
12 Swap

FLAY-WETH 配对信息

价格 USD
US$0.005242
价格
0.052175 WETH
TVL
US$265,896.45
市值
US$104.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.85%
分享
交易
17
买入
17
卖出
0
交易量
921
Telegram 价格警报
交易对:
0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0x4200000000000000000000000000000000000006
池化 FLAY:
2536.54万
池化 WETH:
US$55.16

FLAY/WETH 在 Base 的价格统计

截至 2026年5月7日,在 DEX Uniswap V3 上,FLAY 代币的当前价格为 US$0.005242。FLAY 价格在过去 24 小时内变化了 下跌 -0.85%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$921.30。FLAY 代币合约地址为 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee,市场总值为 US$1,048,606.66。流动性池合约地址为 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497,锁仓总价值 (TVL) 为 US$265,896.46。FLAY/WETH 交易对在 Base 上进行交易。

常见问题

当前 FLAY/WETH 的流动性为 US$265,896.46,合约地址为 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497。

FLAY/WETH 池在过去 24 小时内总交易笔数为 17,其中 17 笔为买入交易,0 笔为卖出交易。

FLAY/WETH 池在过去 24 小时内的交易量为 US$921.30。

1 FLAY 兑换 WETH 的汇率为 0.000002175, 记录时间为 UTC 04:20。

今天 1 FLAY 兑换成美元的价格为 US$0.005242。

FLAY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0611:45:31sellUS$0.002927US$0.0052420.0512140.0521750.55840x51...eade
2026/05/0604:21:33sellUS$637.17US$0.0051940.26810.052186122,669.990xa9...d208
2026/05/0603:17:11sellUS$10.23US$0.0052040.0043220.0521961,967.440x1d...6d34
2026/05/0601:16:37sellUS$9.6US$0.0052050.0040520.0521971,844.180xa4...680c
2026/05/0600:16:45sellUS$9.58US$0.0051950.0040520.0521971,844.180x36...b1d6
2026/05/0523:48:21sellUS$6.91US$0.0051860.002930.0521971,333.260x46...5924
2026/05/0523:19:15sellUS$1.06US$0.0052050.000450.052198204.770x82...1efc
2026/05/0522:44:23sellUS$12.05US$0.005190.0051050.0521982,322.650x2a...c4f3
2026/05/0519:44:23sellUS$10.93US$0.005220.0046030.0521982,093.760x55...9841
2026/05/0518:47:51sellUS$7.7US$0.005220.0032460.0521981,476.190xe8...3594
2026/05/0518:15:13sellUS$11.74US$0.0052180.0049510.0521992,251.540x78...775f
2026/05/0516:45:09sellUS$12.06US$0.0051950.0051090.0521992,322.650x7f...c153
2026/05/0516:19:31sellUS$7.76US$0.0052390.003260.0521991,482.030xed...34b4
2026/05/0515:51:37sellUS$162.27US$0.0052520.068050.05220230,896.340xe3...2c18
2026/05/0515:45:45sellUS$10.76US$0.0052620.004510.0522052,044.890x2d...2d08
2026/05/0514:24:05sellUS$11.42US$0.0052480.00480.0522062,176.20x16...0019
2026/05/0513:10:45sellUS$0.0004354US$0.0052870.0618170.0522060.082360xfe...8785
2026/05/0510:45:35sellUS$11.98US$0.0052430.0050430.0522062,285.870xf4...273b
2026/05/0509:45:25sellUS$11.47US$0.0052290.004840.0522062,193.370x27...61d5
2026/05/0507:48:57sellUS$9.7US$0.005260.004070.0522071,844.180x1b...b7c1