WhatToFarm
/
开始
12 Swap

FiverrClaw-WETH 配对信息

价格 USD
US$0.0001161
价格
0.075228 WETH
TVL
US$1
市值
US$11.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
206%
分享
交易
2717
买入
1528
卖出
1189
交易量
42万
Telegram 价格警报
交易对:
0x52F6B61291457b10Fcb107bf2BA5BDc0B9F08dcA
FiverrClaw:
0x07dB62813b4C2C8c48CB9174dA8aF1Bd467D5515
WETH:
0x4200000000000000000000000000000000000006
池化 FiverrClaw:
0.0141368
池化 WETH:
US$0.015605

FiverrClaw/WETH 在 Base 的价格统计

截至 2026年2月4日,在 DEX Uniswap V3 上,FiverrClaw 代币的当前价格为 US$0.0001161。FiverrClaw 价格在过去 24 小时内变化了 上涨 206%。过去 24 小时的交易历史包含 2717 笔交易,总交易量为 US$416,210.38。FiverrClaw 代币合约地址为 0x07dB62813b4C2C8c48CB9174dA8aF1Bd467D5515,市场总值为 US$116,190.98。流动性池合约地址为 0x52F6B61291457b10Fcb107bf2BA5BDc0B9F08dcA,锁仓总价值 (TVL) 为 US$1.00。FiverrClaw/WETH 交易对在 Base 上进行交易。

常见问题

当前 FiverrClaw/WETH 的流动性为 US$1.00,合约地址为 0x52F6B61291457b10Fcb107bf2BA5BDc0B9F08dcA。

FiverrClaw/WETH 池在过去 24 小时内总交易笔数为 2717,其中 1528 笔为买入交易,1189 笔为卖出交易。

FiverrClaw/WETH 池在过去 24 小时内的交易量为 US$416,210.38。

1 FiverrClaw 兑换 WETH 的汇率为 0.00000005228, 记录时间为 UTC 05:22。

今天 1 FiverrClaw 兑换成美元的价格为 US$0.0001161。

FiverrClaw-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0400:04:23sellUS$77.44US$0.00011610.034850.075228666,514.320x3c...2935
2026/02/0400:04:21sellUS$701.39US$0.00011790.31550.075308594.41万0xaa...ed6b
2026/02/0400:04:19buyUS$3.96US$0.00012030.0017820.07541332,914.70x08...8b21
2026/02/0400:04:11buyUS$1.11US$0.00012160.00050.0754729,136.90x78...f469
2026/02/0400:04:11sellUS$280.27US$0.00012030.1260.07541232.96万0xfd...1992
2026/02/0400:04:03buyUS$21.12US$0.00012160.00950.075469173,675.220x08...8d79
2026/02/0400:04:01buyUS$440.2US$0.00012050.1980.075421365.21万0x55...65c4
2026/02/0400:03:57sellUS$754.08US$0.00012050.33910.075421625.58万0xee...d975
2026/02/0400:03:53sellUS$249.88US$0.00012280.11230.075527203.34万0xdb...8c7c
2026/02/0400:03:53buyUS$33.01US$0.00012410.014850.075583265,945.180x5c...750f
2026/02/0400:03:47buyUS$4.11US$0.0001240.001850.07557933,154.580xa6...0567
2026/02/0400:03:43buyUS$44.02US$0.00012390.01980.075574355,168.460x23...6c23
2026/02/0400:03:41sellUS$445.15US$0.00012410.20020.075583358.58万0x13...c6ec
2026/02/0400:03:35buyUS$2.22US$0.00012590.0009990.07566417,634.910xfd...48bf
2026/02/0400:03:35sellUS$110.1US$0.00012540.049520.075642877,670.090xda...f083
2026/02/0400:03:33buyUS$16.7US$0.00012640.0075140.075686132,137.80xbf...2ef0
2026/02/0400:03:25buyUS$396.3US$0.00012540.17820.075642315.83万0x1c...e654
2026/02/0400:03:19buyUS$30.84US$0.00012450.013860.075596247,634.220xac...86ac
2026/02/0400:03:17buyUS$77.9US$0.00012430.0350.075585626,629.770x4a...d342
2026/02/0400:03:13buyUS$936.13US$0.00012210.420.075478766.67万0x19...3c14