WhatToFarm
/
开始
12 Swap

FISH-WETH 配对信息

价格 USD
US$0.0007528
价格
0.062913 WETH
TVL
US$8,688.4
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
-0.16%
24小时
-4.71%
分享
交易
7
买入
5
卖出
2
交易量
25
Telegram 价格警报
交易对:
0xDBFE0Bed368D60e55D325053E39c0E8423415513
FISH:
0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b
WETH:
0x4200000000000000000000000000000000000006
池化 FISH:
2589.92万
池化 WETH:
US$1.66

FISH/WETH 在 Base 的价格统计

截至 2026年9月20日,在 DEX Uniswap V3 上,FISH 代币的当前价格为 US$0.0007528。FISH 价格在过去 24 小时内变化了 下跌 -4.71%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$25.50。FISH 代币合约地址为 0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b,市场总值为 US$22,586.84。流动性池合约地址为 0xDBFE0Bed368D60e55D325053E39c0E8423415513,锁仓总价值 (TVL) 为 US$8,688.41。FISH/WETH 交易对在 Base 上进行交易。

常见问题

当前 FISH/WETH 的流动性为 US$8,688.41,合约地址为 0xDBFE0Bed368D60e55D325053E39c0E8423415513。

FISH/WETH 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

FISH/WETH 池在过去 24 小时内的交易量为 US$25.50。

1 FISH 兑换 WETH 的汇率为 0.0000002913, 记录时间为 UTC 16:50。

今天 1 FISH 兑换成美元的价格为 US$0.0007528。

FISH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2014:03:59sellUS$2.63US$0.00075280.0010190.0629133,5000xc8...75c3
2026/09/2010:19:35sellUS$4.97US$0.00075410.0019320.0629286,6000x29...9afd
2026/09/1923:12:23sellUS$2.71US$0.00077450.001030.0629423,5000xf2...11e7
2026/09/1922:20:29buyUS$0.3931US$0.00078820.000150.063007498.80xa4...93bb
2026/09/1922:03:41sellUS$11.67US$0.00077820.0044520.06296815,0000x9a...3730
2026/09/1920:10:25buyUS$1.84US$0.00080310.00070.0630472,296.640x3d...538c
2026/09/1916:46:47sellUS$1.26US$0.00079010.00047770.0629861,6000x7d...7523
2026/09/1909:25:23sellUS$2.77US$0.00079380.0010470.0629933,5000x5b...de94
2026/09/1909:24:23buyUS$0.7954US$0.00081080.00030.063058980.90x35...87d4
2026/09/1821:42:31sellUS$11.93US$0.00079550.0045270.06301815,0000x13...d38b
2026/09/1821:30:03sellUS$12.09US$0.00080660.0045960.06306415,0000x60...32f9
2026/09/1817:08:37sellUS$2.8US$0.00080110.0010820.0630933,5000xc6...a13c
2026/09/1808:59:49sellUS$2.71US$0.00077670.0010860.0631043,5000xe2...d20d
2026/09/1800:17:41sellUS$11.46US$0.00076460.00470.06313315,0000x66...6549
2026/09/1718:11:33sellUS$0.1443US$0.00077620.000058730.0631571860x86...a353
2026/09/1718:04:45buyUS$0.1475US$0.00079240.000060.063221186.220xc5...43b5
2026/09/1716:07:13sellUS$11.77US$0.00078480.0047720.06318115,0000xf0...b841
2026/09/1712:54:03sellUS$2.76US$0.000790.0011240.0632123,5000x84...0d03
2026/09/1708:59:27sellUS$2.75US$0.00078770.0011280.0632233,5000x1d...4e87
2026/09/1614:31:35sellUS$0.09773US$0.00077220.000040870.063229126.550x94...984d