WhatToFarm
/
开始
12 Swap

FISH-WETH 配对信息

价格 USD
US$0.002455
价格
0.051384 WETH
TVL
US$58,890.18
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
-4.49%
24小时
-5.81%
分享
交易
19
买入
13
卖出
6
交易量
1283
Telegram 价格警报
交易对:
0xDBFE0Bed368D60e55D325053E39c0E8423415513
FISH:
0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b
WETH:
0x4200000000000000000000000000000000000006
池化 FISH:
2106.75万
池化 WETH:
US$4.03

FISH/WETH 在 Base 的价格统计

截至 2026年6月17日,在 DEX Uniswap V3 上,FISH 代币的当前价格为 US$0.002455。FISH 价格在过去 24 小时内变化了 下跌 -5.81%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$1,283.39。FISH 代币合约地址为 0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b,市场总值为 US$73,666.54。流动性池合约地址为 0xDBFE0Bed368D60e55D325053E39c0E8423415513,锁仓总价值 (TVL) 为 US$58,890.18。FISH/WETH 交易对在 Base 上进行交易。

常见问题

当前 FISH/WETH 的流动性为 US$58,890.18,合约地址为 0xDBFE0Bed368D60e55D325053E39c0E8423415513。

FISH/WETH 池在过去 24 小时内总交易笔数为 19,其中 13 笔为买入交易,6 笔为卖出交易。

FISH/WETH 池在过去 24 小时内的交易量为 US$1,283.39。

1 FISH 兑换 WETH 的汇率为 0.000001384, 记录时间为 UTC 20:11。

今天 1 FISH 兑换成美元的价格为 US$0.002455。

FISH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1717:42:47buyUS$3.54US$0.0024550.0020.0513841,445.020xb7...ea93
2026/06/1717:26:55buyUS$15.99US$0.0024580.0090.0513836,506.830x63...96a1
2026/06/1717:13:17sellUS$727.02US$0.002460.41010.051387295,471.270x7e...a578
2026/06/1717:00:13buyUS$3.54US$0.002570.0020.051451,378.80x0b...b525
2026/06/1716:37:09buyUS$0.7634US$0.002570.00043070.05145296.970x80...35b7
2026/06/1710:29:09sellUS$36.54US$0.002520.020630.05142314,5000xa4...2716
2026/06/1709:31:01buyUS$5.32US$0.0025780.0030.0514532,063.950x19...e3a7
2026/06/1709:28:25sellUS$167.84US$0.0025390.094650.05143266,090.910xbb...5df4
2026/06/1707:00:37buyUS$30.53US$0.0026250.017060.05146711,627.680x3d...d84a
2026/06/1706:46:07buyUS$8.93US$0.002620.0050.0514653,410.660xcc...773f
2026/06/1706:24:57buyUS$6.27US$0.0026280.00350.0514652,388.620x7a...cdea
2026/06/1703:48:37sellUS$19.3US$0.0025730.010770.0514367,5000x23...5b6e
2026/06/1621:33:07buyUS$120.12US$0.0026190.0670.05146145,853.040xae...b91b
2026/06/1621:19:19buyUS$3.04US$0.0026090.00170.0514551,168.020xf2...84f0
2026/06/1620:39:09buyUS$91.05US$0.0026010.050780.05145135,0000x88...a68f
2026/06/1620:35:27buyUS$1.45US$0.0025910.00081420.051446562.770x96...c119
2026/06/1619:41:55sellUS$20.38US$0.0025470.011350.0514188,0000xed...2a2a
2026/06/1619:41:29sellUS$20.41US$0.0025520.011360.051428,0000xc7...6930
2026/06/1619:34:17buyUS$1.25US$0.0026060.00070.05145482.60xa5...78ef
2026/06/1617:15:23buyUS$0.2135US$0.002580.000120.0514582.730x90...2684