WhatToFarm
/
开始
12 Swap

Fish-WETH 配对信息

价格 USD
US$0.054998
价格
0.081692 WETH
TVL
US$1
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
58.57%
分享
交易
29
买入
29
卖出
0
交易量
8155
Telegram 价格警报
交易对:
0xaeADde7336b8757e9f381247eF8b4319621Cf380
Fish:
0x996ec950a8F6fEd5e84AcDa4e523eb9310542334
WETH:
0x4200000000000000000000000000000000000006
池化 Fish:
0.0102427
池化 WETH:
US$0.0171

Fish/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,Fish 代币的当前价格为 US$0.000004998。Fish 价格在过去 24 小时内变化了 上涨 58.57%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$8,155.28。Fish 代币合约地址为 0x996ec950a8F6fEd5e84AcDa4e523eb9310542334,市场总值为 US$48,984.98。流动性池合约地址为 0xaeADde7336b8757e9f381247eF8b4319621Cf380,锁仓总价值 (TVL) 为 US$1.00。Fish/WETH 交易对在 Base 上进行交易。

常见问题

当前 Fish/WETH 的流动性为 US$1.00,合约地址为 0xaeADde7336b8757e9f381247eF8b4319621Cf380。

Fish/WETH 池在过去 24 小时内总交易笔数为 29,其中 29 笔为买入交易,0 笔为卖出交易。

Fish/WETH 池在过去 24 小时内的交易量为 US$8,155.28。

1 Fish 兑换 WETH 的汇率为 0.000000001692, 记录时间为 UTC 05:17。

今天 1 Fish 兑换成美元的价格为 US$0.000004998。

Fish-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2419:18:17buyUS$243.96US$0.0549980.08260.0816924880.85万0x31...4d44
2026/01/2419:17:45buyUS$244.48US$0.054940.08270.0816714948.83万0x9a...24b1
2026/01/2419:17:19buyUS$145.57US$0.0548840.04930.0816542980.18万0x97...9a9d
2026/01/2419:16:55buyUS$175.69US$0.0548430.05950.081643627.09万0x20...214b
2026/01/2419:16:29buyUS$199.02US$0.0547960.06740.0816244149.29万0x7d...94c0
2026/01/2419:16:01buyUS$383.57US$0.0547230.12990.0815998121.16万0x2a...09ca
2026/01/2419:15:29buyUS$244.49US$0.0546440.08280.0815735263.72万0xed...b5b3
2026/01/2419:15:05buyUS$391.86US$0.0545660.13270.0815468581.53万0xe4...33aa
2026/01/2419:14:37buyUS$339.3US$0.0544760.11490.0815167579.06万0x69...2ce2
2026/01/2419:14:01buyUS$397.21US$0.0543870.13450.0814859052.69万0xc3...2744
2026/01/2419:13:33buyUS$389.29US$0.0542940.13180.0814539066.04万0x78...269b
2026/01/2419:12:59buyUS$151.85US$0.054230.05140.0814323589.3万0x0b...9b42
2026/01/2419:12:23buyUS$274.74US$0.054180.0930.0814146572.67万0xaf...c2ab
2026/01/2419:11:49buyUS$140.94US$0.0541320.04770.0813983410.93万0x4b...d516
2026/01/2419:11:15buyUS$389.28US$0.0540710.13170.0813779561.05万0xc6...4e71
2026/01/2419:10:49buyUS$335.49US$0.0539870.11350.0813498412.86万0xf4...79aa
2026/01/2419:10:23buyUS$251US$0.0539210.08490.0813266400.7万0x9f...7cc7
2026/01/2419:10:05buyUS$344.78US$0.0538540.11660.0813038945.07万0x89...141a
2026/01/2419:09:35buyUS$240.99US$0.0537880.08150.0812816361.07万0x33...c29b
2026/01/2419:09:01buyUS$393.86US$0.0537170.13320.0812571.06亿0xf2...1b5b