WhatToFarm
/
开始
12 Swap

fish-WETH 配对信息

价格 USD
US$0.00004295
价格
0.071357 WETH
TVL
US$1
市值
US$20.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x150E44C91Fd66d2727820c479b715eecbE7D3D14
fish:
0x6a37242C58F43c3403272c4F032d78396aEE1CFc
WETH:
0x4200000000000000000000000000000000000006
池化 fish:
0.0114304
池化 WETH:
US$0.0172

fish/WETH 在 Base 的价格统计

截至 2026年1月7日,在 DEX Uniswap V2 上,fish 代币的当前价格为 US$0.00004295。fish 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。fish 代币合约地址为 0x6a37242C58F43c3403272c4F032d78396aEE1CFc,市场总值为 US$201,879.14。流动性池合约地址为 0x150E44C91Fd66d2727820c479b715eecbE7D3D14,锁仓总价值 (TVL) 为 US$1.00。fish/WETH 交易对在 Base 上进行交易。

常见问题

当前 fish/WETH 的流动性为 US$1.00,合约地址为 0x150E44C91Fd66d2727820c479b715eecbE7D3D14。

fish/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

fish/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 fish 兑换 WETH 的汇率为 0.00000001357, 记录时间为 UTC 14:55。

今天 1 fish 兑换成美元的价格为 US$0.00004295。

fish-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0505:29:29buyUS$80.05US$0.000042950.02530.071357186.37万0x9f...ab59
2026/01/0505:29:03buyUS$74.35US$0.00004290.02350.071356173.28万0x49...3ef3
2026/01/0505:28:43buyUS$125.62US$0.000042850.03970.071354293.13万0xb1...232e
2026/01/0505:28:15buyUS$165.82US$0.000042770.05240.071351387.64万0xc6...8a44
2026/01/0505:27:59buyUS$139.87US$0.000042690.04420.071349327.64万0xe1...9a96
2026/01/0505:27:37buyUS$60.13US$0.000042630.0190.071347141.03万0xa9...8751
2026/01/0505:27:15buyUS$27.85US$0.000042610.00880.071346653,560.910x54...d463
2026/01/0505:26:35buyUS$71.57US$0.000042580.02260.071344168.06万0x0a...9a68
2026/01/0505:26:55buyUS$44.33US$0.000042620.0140.071345104.03万0xdb...c47c
2026/01/0505:26:13buyUS$73.78US$0.000042540.02330.071343173.43万0xeb...7eeb
2026/01/0505:25:51buyUS$45.27US$0.00004250.01430.071342106.52万0x53...6bf7
2026/01/0505:25:29buyUS$34.81US$0.000042460.0110.071341819,836.890xc5...cc53
2026/01/0505:25:07buyUS$56.91US$0.00004240.0180.07134134.24万0x2a...8b8c
2026/01/0505:24:43buyUS$28.45US$0.000042370.0090.07134671,564.440x50...8a2d
2026/01/0505:24:25buyUS$35.1US$0.000042360.01110.071339828,612.50xf9...2ab3
2026/01/0505:24:07buyUS$42.05US$0.000042330.01330.071338993,350.980x67...0ad1
2026/01/0505:23:47buyUS$80.31US$0.00004230.02540.071337189.86万0xc6...d2c7
2026/01/0505:23:27buyUS$36.36US$0.000042270.01150.071336860,277.950x69...c597
2026/01/0505:23:09buyUS$139.13US$0.000042220.0440.071335329.53万0xba...0b28
2026/01/0505:22:49buyUS$159.68US$0.000042130.05050.071332378.97万0x77...002f