WhatToFarm
/
开始
12 Swap

Finematics-WETH 配对信息

价格 USD
US$0.05405
价格
0.0000185 WETH
TVL
US$1
市值
US$27万
5分钟
0%
1小时
0%
4小时
0%
24小时
160%
分享
交易
2944
买入
1154
卖出
1790
交易量
260万
Telegram 价格警报
交易对:
0xFEd7F9f8b5f3Fb8130726368d36A629647FfD002
Finematics:
0xCdBF33b2F54C0Faf4B8053E59A68c8ab713aB2D1
WETH:
0x4200000000000000000000000000000000000006
池化 Finematics:
0.015903
池化 WETH:
US$0.015571

Finematics/WETH 在 Base 的价格统计

截至 2025年12月24日,在 DEX Uniswap V3 上,Finematics 代币的当前价格为 US$0.05405。Finematics 价格在过去 24 小时内变化了 上涨 160%。过去 24 小时的交易历史包含 2944 笔交易,总交易量为 US$2,598,401.41。Finematics 代币合约地址为 0xCdBF33b2F54C0Faf4B8053E59A68c8ab713aB2D1,市场总值为 US$270,263.61。流动性池合约地址为 0xFEd7F9f8b5f3Fb8130726368d36A629647FfD002,锁仓总价值 (TVL) 为 US$1.00。Finematics/WETH 交易对在 Base 上进行交易。

常见问题

当前 Finematics/WETH 的流动性为 US$1.00,合约地址为 0xFEd7F9f8b5f3Fb8130726368d36A629647FfD002。

Finematics/WETH 池在过去 24 小时内总交易笔数为 2944,其中 1154 笔为买入交易,1790 笔为卖出交易。

Finematics/WETH 池在过去 24 小时内的交易量为 US$2,598,401.41。

1 Finematics 兑换 WETH 的汇率为 0.0000185, 记录时间为 UTC 20:51。

今天 1 Finematics 兑换成美元的价格为 US$0.05405。

Finematics-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2409:49:31sellUS$342.31US$0.05420.11710.000018556,315.120x10...6aa4
2025/12/2409:49:33sellUS$102.57US$0.054050.035110.00001851,897.620x42...8832
2025/12/2409:49:29sellUS$102.2US$0.054350.034990.000018611,880.190x5e...6332
2025/12/2409:49:27sellUS$343.23US$0.054510.11750.000018666,296.540xa8...3971
2025/12/2409:49:23sellUS$134US$0.054670.045870.000018712,450.850xc0...832f
2025/12/2409:49:17sellUS$133.27US$0.054760.045620.000018752,433.510x9f...7430
2025/12/2409:49:17sellUS$92.97US$0.054840.031830.000018771,695.240x7b...ee0d
2025/12/2409:49:15sellUS$140.18US$0.054920.047990.00001882,552.120xfc...2311
2025/12/2409:49:11sellUS$500.8US$0.055140.17140.000018889,080.970xf9...b72a
2025/12/2409:49:05sellUS$501.66US$0.055490.17170.000018999,039.580x50...703b
2025/12/2409:43:01sellUS$11,999.48US$0.059824.10.00002049200,578.080x94...9f8f
2025/12/2409:42:41sellUS$10,134.86US$0.068093.470.00002332148,825.090x54...c9d8
2025/12/2409:36:31sellUS$3.6US$0.07210.0012350.000024750.010x97...06a7
2025/12/2409:36:31sellUS$10.94US$0.072110.0037490.0000247151.750xad...14fd
2025/12/2409:35:47sellUS$678.01US$0.07260.23190.000024839,338.420x85...934d
2025/12/2409:35:47sellUS$134.8US$0.072280.046110.000024721,864.970xfd...c367
2025/12/2409:35:43sellUS$687.6US$0.073320.23520.000025089,377.530xc7...e281
2025/12/2409:35:45sellUS$220.66US$0.072960.075480.000024953,024.310x02...6cfc
2025/12/2409:35:33sellUS$729.61US$0.073890.24950.000025279,874.140x37...b065
2025/12/2409:35:33sellUS$220.47US$0.074270.075410.00002542,968.380x6b...b6e6