WhatToFarm
/
开始
12 Swap

FINE-WETH 配对信息

价格 USD
US$0.054115
价格
0.081756 WETH
TVL
US$1
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.70%
分享
交易
31
买入
31
卖出
0
交易量
6966
Telegram 价格警报
交易对:
0x9220551f7F2baB1A7765d28f757d3309d5a8b3B9
FINE:
0x9f16B6779141246f013bDbDC166826Ec00c59F4E
WETH:
0x4200000000000000000000000000000000000006
池化 FINE:
0.0114778
池化 WETH:
US$0.0175

FINE/WETH 在 Base 的价格统计

截至 2026年2月3日,在 DEX Uniswap V2 上,FINE 代币的当前价格为 US$0.000004115。FINE 价格在过去 24 小时内变化了 上涨 62.70%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$6,966.35。FINE 代币合约地址为 0x9f16B6779141246f013bDbDC166826Ec00c59F4E,市场总值为 US$40,333.31。流动性池合约地址为 0x9220551f7F2baB1A7765d28f757d3309d5a8b3B9,锁仓总价值 (TVL) 为 US$1.00。FINE/WETH 交易对在 Base 上进行交易。

常见问题

当前 FINE/WETH 的流动性为 US$1.00,合约地址为 0x9220551f7F2baB1A7765d28f757d3309d5a8b3B9。

FINE/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

FINE/WETH 池在过去 24 小时内的交易量为 US$6,966.35。

1 FINE 兑换 WETH 的汇率为 0.000000001756, 记录时间为 UTC 10:48。

今天 1 FINE 兑换成美元的价格为 US$0.000004115。

FINE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0300:42:23buyUS$216.28US$0.0541150.09230.0817565255.2万0xbe...460f
2026/02/0300:41:49buyUS$235.59US$0.0540540.10060.0817315810.84万0xeb...7f1d
2026/02/0300:41:23buyUS$162.29US$0.0540020.06930.0817094054.28万0x10...5822
2026/02/0300:40:47buyUS$173.36US$0.0539610.0740.081694376.39万0x2c...f555
2026/02/0300:40:15buyUS$310.54US$0.0538980.13260.0816647966.46万0xf8...4633
2026/02/0300:39:49buyUS$254.32US$0.0538220.10870.0816336652.56万0x8d...f230
2026/02/0300:39:15buyUS$117.94US$0.0537770.05040.0816143122.66万0x17...40dd
2026/02/0300:38:45buyUS$276.44US$0.0537310.1180.0815927407.62万0xf4...5336
2026/02/0300:38:15buyUS$333.37US$0.0536560.14230.081569117.58万0x67...c26a
2026/02/0300:37:47buyUS$219.49US$0.0535880.09370.0815316116.84万0x2c...fb30
2026/02/0300:37:27buyUS$210.45US$0.0535330.08990.0815095955.52万0x9b...0e67
2026/02/0300:37:05buyUS$188.61US$0.0534840.08060.0814885413.19万0x75...e186
2026/02/0300:36:41buyUS$312.55US$0.0534230.13360.0814639130.25万0xfa...e38c
2026/02/0300:36:07buyUS$100.54US$0.0533720.0430.0814422981.26万0xfd...3165
2026/02/0300:35:33buyUS$259.98US$0.0533290.11120.0814247808.38万0x1b...7da7
2026/02/0300:35:05buyUS$333.7US$0.0532650.14250.0813941.02亿0xb6...7b7c
2026/02/0300:34:41buyUS$325.41US$0.0531880.1390.0813611.02亿0xe5...6844
2026/02/0300:34:09buyUS$194.49US$0.0531270.08310.0813366217.98万0x83...75c7
2026/02/0300:33:37buyUS$149.8US$0.0530890.0640.0813194849.41万0x29...99ef
2026/02/0300:33:09buyUS$122.94US$0.0530590.05250.0813064018.08万0x3f...92a3