WhatToFarm
/
开始
12 Swap

FIGHT-WETH 配对信息

价格 USD
US$0.062349
价格
0.091135 WETH
TVL
US$0.1194
市值
US$1362.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-97.69%
分享
交易
40
买入
39
卖出
1
交易量
1611
Telegram 价格警报
交易对:
0xe12Ac1bEA5957b83db7Db35956dEc5b4a331633D
FIGHT:
0x1493E47953A6a2F14bd5211d1FC7Ad8b60C9304b
WETH:
0x4200000000000000000000000000000000000006
池化 FIGHT:
263,845.23
池化 WETH:
US$0.00002887

FIGHT/WETH 在 Base 的价格统计

截至 2026年3月12日,在 DEX Uniswap V2 上,FIGHT 代币的当前价格为 US$0.0000002349。FIGHT 价格在过去 24 小时内变化了 下跌 -97.69%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$1,610.69。FIGHT 代币合约地址为 0x1493E47953A6a2F14bd5211d1FC7Ad8b60C9304b,市场总值为 US$1,362.86。流动性池合约地址为 0xe12Ac1bEA5957b83db7Db35956dEc5b4a331633D,锁仓总价值 (TVL) 为 US$0.12。FIGHT/WETH 交易对在 Base 上进行交易。

常见问题

当前 FIGHT/WETH 的流动性为 US$0.12,合约地址为 0xe12Ac1bEA5957b83db7Db35956dEc5b4a331633D。

FIGHT/WETH 池在过去 24 小时内总交易笔数为 40,其中 39 笔为买入交易,1 笔为卖出交易。

FIGHT/WETH 池在过去 24 小时内的交易量为 US$1,610.69。

1 FIGHT 兑换 WETH 的汇率为 0.0000000001135, 记录时间为 UTC 01:43。

今天 1 FIGHT 兑换成美元的价格为 US$0.0000002349。

FIGHT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1121:39:33buyUS$0.002069US$0.0623490.0510.0911358,807.440x4a...21a3
2026/03/1121:39:25sellUS$0.05105US$0.0622640.00016890.091094225,431.620x14...2daf
2026/03/1117:39:43buyUS$0.002064US$0.00001060.0510.085138194.610xb8...da93
2026/03/1117:39:27buyUS$58.44US$0.000010540.02830.085107554.1万0x44...a3d3
2026/03/1117:39:13buyUS$36.1US$0.000010520.01750.085098343.21万0x52...ccfb
2026/03/1117:39:13buyUS$2.06US$0.000010520.0010.085102195,995.360x1c...86cc
2026/03/1117:38:59buyUS$0.309US$0.000010490.000150.08509529,436.260xe1...1d90
2026/03/1117:38:59buyUS$33.78US$0.000010490.01640.085092322.02万0x12...86f9
2026/03/1117:38:35buyUS$70.06US$0.000010470.0340.085083668.78万0x01...0696
2026/03/1117:38:23buyUS$30.7US$0.000010450.01490.085075293.58万0x04...7860
2026/03/1117:38:13buyUS$33.81US$0.000010450.01640.085069323.49万0xa0...8021
2026/03/1117:37:55buyUS$63.49US$0.000010430.03080.085061608.53万0x97...b0a4
2026/03/1117:37:33buyUS$68.91US$0.000010420.03340.08505661.38万0xc6...e123
2026/03/1117:37:15buyUS$53.69US$0.00001040.0260.085039515.92万0x72...d4fb
2026/03/1117:36:59buyUS$48.18US$0.00001040.02330.08503463.14万0x50...f141
2026/03/1117:36:43buyUS$22.13US$0.000010390.01070.085024212.94万0xbd...4ab8
2026/03/1117:36:19buyUS$59.47US$0.000010390.02870.085017571.94万0xbb...e272
2026/03/1117:36:07buyUS$70.49US$0.000010380.0340.085006679.05万0x71...41e1
2026/03/1117:35:55buyUS$52.95US$0.000010370.02550.084996510.36万0x48...d9d0
2026/03/1117:35:39buyUS$57.94US$0.000010350.02790.084987559.44万0x37...c933