WhatToFarm
/
开始
12 Swap

FIGHT-WETH 配对信息

价格 USD
US$0.00001113
价格
0.083828 WETH
TVL
US$1
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.23%
分享
交易
107
买入
107
卖出
0
交易量
7330
Telegram 价格警报
交易对:
0xC41cF0835FedCC3B5d99d0c1497dab0ea60Dd70e
FIGHT:
0x813c39474E4C4361Ece1EDFd63a7ccb0b4c6F4Ae
WETH:
0x4200000000000000000000000000000000000006
池化 FIGHT:
0.0118102
池化 WETH:
US$0.0172

FIGHT/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,FIGHT 代币的当前价格为 US$0.00001113。FIGHT 价格在过去 24 小时内变化了 上涨 18.23%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$7,330.24。FIGHT 代币合约地址为 0x813c39474E4C4361Ece1EDFd63a7ccb0b4c6F4Ae,市场总值为 US$96,898.80。流动性池合约地址为 0xC41cF0835FedCC3B5d99d0c1497dab0ea60Dd70e,锁仓总价值 (TVL) 为 US$1.00。FIGHT/WETH 交易对在 Base 上进行交易。

常见问题

当前 FIGHT/WETH 的流动性为 US$1.00,合约地址为 0xC41cF0835FedCC3B5d99d0c1497dab0ea60Dd70e。

FIGHT/WETH 池在过去 24 小时内总交易笔数为 107,其中 107 笔为买入交易,0 笔为卖出交易。

FIGHT/WETH 池在过去 24 小时内的交易量为 US$7,330.24。

1 FIGHT 兑换 WETH 的汇率为 0.000000003828, 记录时间为 UTC 07:25。

今天 1 FIGHT 兑换成美元的价格为 US$0.00001113。

FIGHT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2620:45:29buyUS$86.11US$0.000011130.02960.083828773.22万0xf1...b750
2026/01/2620:45:13buyUS$43.93US$0.000011120.01510.083822395.02万0x3f...1129
2026/01/2620:44:47buyUS$38.98US$0.000011110.01340.083818350.88万0xa1...e622
2026/01/2620:44:31buyUS$49.75US$0.00001110.01710.083815448.21万0x0c...7c67
2026/01/2620:44:11buyUS$84.37US$0.000011080.0290.083809761.28万0x76...2dc1
2026/01/2620:43:45buyUS$87.86US$0.000011060.03020.083801794.32万0x21...f287
2026/01/2620:43:29buyUS$30.54US$0.000011040.01050.083796276.54万0x39...ad92
2026/01/2620:43:09buyUS$77.68US$0.000011030.02670.083792704.07万0xb6...3851
2026/01/2620:42:43buyUS$98.63US$0.000011010.03390.083784895.71万0xfa...1efd
2026/01/2620:42:23buyUS$43.64US$0.000010990.0150.083778396.97万0x90...f0a2
2026/01/2620:41:57buyUS$46.55US$0.000010980.0160.083774423.87万0x6e...fb87
2026/01/2620:41:41buyUS$107.94US$0.000010960.03710.083768984.57万0x91...4f5d
2026/01/2620:41:17buyUS$44.53US$0.000010940.01530.083761406.74万0xb0...e051
2026/01/2620:41:05buyUS$66.37US$0.000010930.02280.083756606.88万0x91...0cf8
2026/01/2620:40:53buyUS$66.44US$0.000010930.02280.083751607.8万0xc3...bf9a
2026/01/2620:40:37buyUS$100.24US$0.000010910.03440.083744918.77万0x24...420a
2026/01/2620:40:25buyUS$46.33US$0.000010890.01590.083737425.37万0xec...b981
2026/01/2620:40:07buyUS$112.78US$0.000010870.03870.0837311037.22万0x36...f78e
2026/01/2620:39:47buyUS$66.69US$0.000010840.02290.083723615.01万0x7c...aaaf
2026/01/2620:39:41buyUS$46.59US$0.000010830.0160.083718430.26万0x72...ae48