WhatToFarm
/
开始
12 Swap

feesh-WETH 配对信息

价格 USD
US$0.00003773
价格
0.07195 WETH
TVL
US$25,571.33
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
11
Telegram 价格警报
交易对:
0xC5D7badACD3097606DA585D6c14FA60Ba63AA896
feesh:
0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4
WETH:
0x4200000000000000000000000000000000000006
池化 feesh:
2.58亿
池化 WETH:
US$6.49

feesh/WETH 在 Base 的价格统计

截至 2026年3月9日,在 DEX Uniswap V3 上,feesh 代币的当前价格为 US$0.00003773。feesh 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$10.69。feesh 代币合约地址为 0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4,市场总值为 US$37,731.47。流动性池合约地址为 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896,锁仓总价值 (TVL) 为 US$25,571.33。feesh/WETH 交易对在 Base 上进行交易。

常见问题

当前 feesh/WETH 的流动性为 US$25,571.33,合约地址为 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896。

feesh/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

feesh/WETH 池在过去 24 小时内的交易量为 US$10.69。

1 feesh 兑换 WETH 的汇率为 0.0000000195, 记录时间为 UTC 07:45。

今天 1 feesh 兑换成美元的价格为 US$0.00003773。

feesh-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0818:31:17sellUS$10.69US$0.000037730.0055270.07195283,3860xdb...be6b
2026/03/0413:27:39buyUS$16.31US$0.000040970.0079180.071988398,138.910x5c...4990
2026/02/2718:18:59buyUS$8.9US$0.000038150.0046310.071983233,479.930x0a...51c1
2026/02/2716:25:43sellUS$13.24US$0.000037790.0068140.071945350,332.60xf9...d198
2026/02/2301:24:35sellUS$5.24US$0.000036580.0027920.071949143,266.690xaa...5b8e
2026/02/1506:47:25sellUS$5.2US$0.000040720.0024960.071951127,913.880x04...4c6c
2026/02/1506:44:21buyUS$10.24US$0.000041580.0049010.071989246,325.440xe3...d102
2026/02/1104:23:43sellUS$307.37US$0.000040.15480.072015768.4万0xc2...3bf7
2026/02/1104:23:43sellUS$4.82US$0.000038680.0024320.071949124,772.20x1d...1757
2026/02/0218:13:41buyUS$1.06US$0.000049770.0004530.07212421,319.210x04...84df
2026/02/0214:37:27sellUS$0.01264US$0.000048930.0553830.072082258.510x5e...ed37
2026/02/0121:39:57buyUS$0.9926US$0.00004920.00042860.07212420,174.020xa7...6eef
2026/01/3007:42:03sellUS$132.43US$0.000057340.048570.072103230.94万0x65...af83
2026/01/1619:50:51sellUS$5.17US$0.000069610.0015810.07212574,391.620x2a...71ca
2026/01/1023:40:29sellUS$13.57US$0.000065640.0044010.072127206,861.560x91...5b6f
2026/01/0523:50:05sellUS$6.3US$0.000068870.0019490.0721391,475.480xf2...b455
2026/01/0517:17:13sellUS$11.63US$0.000067820.003660.072133171,597.530x17...0605
2026/01/0517:15:37buyUS$5.7US$0.000069260.0017930.07217782,382.910x83...1582
2026/01/0517:03:21sellUS$4.27US$0.0000680.001340.07213362,818.530xda...effe
2026/01/0517:02:31buyUS$8.18US$0.000069310.0025690.072176118,044.820x37...6903