WhatToFarm
/
开始
12 Swap

feesh-WETH 配对信息

价格 USD
US$0.0001609
价格
0.073549 WETH
TVL
US$68,467.86
市值
US$16.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.49%
分享
交易
9
买入
5
卖出
4
交易量
121
Telegram 价格警报
交易对:
0xC5D7badACD3097606DA585D6c14FA60Ba63AA896
feesh:
0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4
WETH:
0x4200000000000000000000000000000000000006
池化 feesh:
1.99亿
池化 WETH:
US$8.05

feesh/WETH 在 Base 的价格统计

截至 2025年9月18日,在 DEX Uniswap V3 上,feesh 代币的当前价格为 US$0.0001609。feesh 价格在过去 24 小时内变化了 上涨 0.49%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$121.37。feesh 代币合约地址为 0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4,市场总值为 US$160,902.68。流动性池合约地址为 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896,锁仓总价值 (TVL) 为 US$68,467.87。feesh/WETH 交易对在 Base 上进行交易。

常见问题

当前 feesh/WETH 的流动性为 US$68,467.87,合约地址为 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896。

feesh/WETH 池在过去 24 小时内总交易笔数为 9,其中 5 笔为买入交易,4 笔为卖出交易。

feesh/WETH 池在过去 24 小时内的交易量为 US$121.37。

1 feesh 兑换 WETH 的汇率为 0.00000003549, 记录时间为 UTC 01:09。

今天 1 feesh 兑换成美元的价格为 US$0.0001609。

feesh-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1720:24:29buyUS$12.09US$0.00016090.0026690.07354975,190.970x93...9899
2025/09/1720:14:39buyUS$13.17US$0.00016060.0029070.07354681,979.810x45...1fd9
2025/09/1717:12:07buyUS$0.004788US$0.00015890.0510670.07354530.120xa7...f8ca
2025/09/1714:58:29sellUS$12.41US$0.00015610.0027640.07347679,532.910xf6...e359
2025/09/1714:23:43sellUS$12.13US$0.00015630.0027020.07347977,670.90xb0...98ac
2025/09/1713:45:43sellUS$16.77US$0.00015640.0037340.073482107,219.140x92...69f4
2025/09/1712:48:43sellUS$15.11US$0.00015680.003360.07348696,385.710x93...467c
2025/09/1621:34:35buyUS$4.95US$0.00016010.00110.07355830,916.790x15...8e0d
2025/09/1621:34:29buyUS$34.69US$0.00015980.007710.073553216,977.310x73...3dfa
2025/09/1618:31:03sellUS$1.68US$0.00015590.00037560.07347810,797.910xcc...1f22
2025/09/1616:46:33sellUS$29.61US$0.00015540.0066330.073482190,455.70xe1...6595
2025/09/1608:55:37sellUS$21.58US$0.00015730.0047850.073489137,145.920x45...b79e
2025/09/1518:42:25sellUS$1.67US$0.00015670.00037350.07349210,696.140xe5...d486
2025/09/1517:41:01buyUS$17.44US$0.00016010.0038790.073561108,928.930x86...8597
2025/09/1517:38:59sellUS$21.53US$0.00015680.0047940.07349137,346.770x18...674a
2025/09/1514:03:49buyUS$13.88US$0.00016050.0030810.07356286,492.090x15...82d2
2025/09/1512:14:25sellUS$21.04US$0.00015840.0046390.073492132,846.160xbd...daed
2025/09/1502:17:43buyUS$13.15US$0.00016490.0028420.07356479,731.750x16...6fd4
2025/09/1502:08:43sellUS$13.35US$0.00016160.0028850.07349382,591.890x5d...308d
2025/09/1414:09:37sellUS$0.4205US$0.00016190.000090780.0734952,597.280x00...a91b