WhatToFarm
/
开始
12 Swap

feesh-WETH 配对信息

价格 USD
US$0.0001333
价格
0.073475 WETH
TVL
US$57,393.25
市值
US$13.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.04%
分享
交易
5
买入
2
卖出
3
交易量
59
Telegram 价格警报
交易对:
0xC5D7badACD3097606DA585D6c14FA60Ba63AA896
feesh:
0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4
WETH:
0x4200000000000000000000000000000000000006
池化 feesh:
1.99亿
池化 WETH:
US$8.05

feesh/WETH 在 Base 的价格统计

截至 2025年10月23日,在 DEX Uniswap V3 上,feesh 代币的当前价格为 US$0.0001333。feesh 价格在过去 24 小时内变化了 下跌 -8.04%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$58.54。feesh 代币合约地址为 0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4,市场总值为 US$133,334.84。流动性池合约地址为 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896,锁仓总价值 (TVL) 为 US$57,393.26。feesh/WETH 交易对在 Base 上进行交易。

常见问题

当前 feesh/WETH 的流动性为 US$57,393.26,合约地址为 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896。

feesh/WETH 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

feesh/WETH 池在过去 24 小时内的交易量为 US$58.54。

1 feesh 兑换 WETH 的汇率为 0.00000003475, 记录时间为 UTC 12:43。

今天 1 feesh 兑换成美元的价格为 US$0.0001333。

feesh-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/2216:04:09sellUS$11.82US$0.00013330.0030820.07347588,695.150x32...8ba8
2025/10/2216:03:31sellUS$4.15US$0.00013350.0010820.07347831,114.010x0e...6830
2025/10/2215:54:25buyUS$23.43US$0.00013620.00610.073545172,026.520xc7...b84e
2025/10/2116:08:31buyUS$9.23US$0.00014410.0022680.07354164,052.860x84...348c
2025/10/2116:07:11sellUS$9.89US$0.00014160.0024240.0734769,839.280x00...8fb2
2025/10/2116:03:35buyUS$13.43US$0.00014490.0032810.0735492,679.340x15...075d
2025/10/2116:02:41buyUS$11.34US$0.00014460.0027730.07353778,406.070x8f...f208
2025/10/2116:01:41buyUS$9.47US$0.00014460.0023150.07353465,517.170x1e...26bc
2025/10/1715:27:53buyUS$24.44US$0.00013320.0064760.073529183,495.620x45...6743
2025/10/1612:53:23buyUS$9.77US$0.00014310.0024060.07352468,269.470x5e...9536
2025/10/1612:40:37sellUS$13.89US$0.00014020.0034210.07345499,024.90x0c...212d
2025/10/1612:39:13sellUS$11.92US$0.00014010.0029420.07345885,071.240xff...cf1d
2025/10/1415:44:47sellUS$10.38US$0.00013950.0025750.07346174,389.330x00...e8fc
2025/10/1415:06:05sellUS$9.4US$0.00013830.0023540.07346467,969.710x24...796a
2025/10/1415:03:45buyUS$13.21US$0.00014080.0033160.07353493,848.160xcc...6876
2025/10/1122:20:25sellUS$25.21US$0.00012940.0067530.073465194,846.860x3d...3aac
2025/10/1102:32:15buyUS$4.26US$0.00013520.0011150.07353931,506.860x58...f2ce
2025/10/1102:29:41sellUS$24.16US$0.00013230.0063370.073471182,541.580x8f...65d0
2025/10/1102:28:03buyUS$9.47US$0.00013530.0024810.07354470,013.880x44...b671
2025/10/1102:24:19buyUS$13.39US$0.00013490.0035150.07354199,272.460xeb...707c