WhatToFarm
/
开始
12 Swap

feesh-WETH 配对信息

价格 USD
US$0.00003649
价格
0.071903 WETH
TVL
US$24,651.04
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC5D7badACD3097606DA585D6c14FA60Ba63AA896
feesh:
0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4
WETH:
0x4200000000000000000000000000000000000006
池化 feesh:
2.61亿
池化 WETH:
US$6.44

feesh/WETH 在 Base 的价格统计

截至 2026年8月5日,在 DEX Uniswap V3 上,feesh 代币的当前价格为 US$0.00003649。feesh 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。feesh 代币合约地址为 0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4,市场总值为 US$36,497.08。流动性池合约地址为 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896,锁仓总价值 (TVL) 为 US$24,651.05。feesh/WETH 交易对在 Base 上进行交易。

常见问题

当前 feesh/WETH 的流动性为 US$24,651.05,合约地址为 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896。

feesh/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

feesh/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 feesh 兑换 WETH 的汇率为 0.00000001903, 记录时间为 UTC 21:42。

今天 1 feesh 兑换成美元的价格为 US$0.00003649。

feesh-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2900:49:23sellUS$15.4US$0.000036490.0080340.071903422,066.40x87...beea
2026/07/2711:48:45sellUS$22.49US$0.000037440.011480.071911600,701.760x24...adeb
2026/07/2708:42:47sellUS$10.44US$0.000037690.0053180.071918277,192.440x63...2908
2026/07/2415:13:41sellUS$4.23US$0.000035710.0022780.071921118,553.370x33...14da
2026/07/2415:12:43sellUS$6.85US$0.000035740.0036890.071924191,720.560x62...4394
2026/07/2415:12:43sellUS$0.001906US$0.000035720.0510260.07192253.370xd0...b7f0
2026/07/2219:46:39sellUS$0.03697US$0.000037060.000019210.071926997.50x32...4741
2026/07/0309:57:29sellUS$0.01694US$0.000033230.059820.071926509.860x72...9597
2026/06/2418:41:07sellUS$3.28US$0.000030220.0020850.071921108,576.20x13...1299
2026/06/1906:09:43sellUS$3.52US$0.000032640.0020760.071922107,991.40xed...70d3
2026/06/1901:07:19sellUS$2.26US$0.000032990.001320.07192468,643.650x97...2f2a
2026/06/1713:22:23buyUS$2.71US$0.000034510.0015460.07196378,749.960xa1...a888
2026/06/0221:06:07sellUS$7.22US$0.000036710.0037880.071925196,806.140x96...39cf
2026/05/2214:11:35buyUS$10.51US$0.000041670.0049570.071963252,433.180x15...ee0a
2026/05/2006:34:37sellUS$2.13US$0.000040920.0010020.07192352,106.330xb6...9617
2026/05/1011:13:49buyUS$5.36US$0.000045590.0023060.071961117,601.710x77...6248
2026/05/1004:06:07sellUS$0.8381US$0.000044740.00035990.07192118,730.750x9a...24dc
2026/05/0818:15:03sellUS$8.15US$0.000044480.0035240.071923183,274.910xd1...deb7
2026/05/0818:14:49sellUS$5.34US$0.000044540.002310.071925119,975.070x49...bf59
2026/04/2413:06:55buyUS$7.87US$0.000045790.0033760.071964171,900.340xee...a1f5