WhatToFarm
/
开始
12 Swap

feesh-WETH 配对信息

价格 USD
US$0.00007903
价格
0.073222 WETH
TVL
US$35,328.51
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
29
Telegram 价格警报
交易对:
0xC5D7badACD3097606DA585D6c14FA60Ba63AA896
feesh:
0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4
WETH:
0x4200000000000000000000000000000000000006
池化 feesh:
2.06亿
池化 WETH:
US$7.75

feesh/WETH 在 Base 的价格统计

截至 2025年7月3日,在 DEX Uniswap V3 上,feesh 代币的当前价格为 US$0.00007903。feesh 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$28.65。feesh 代币合约地址为 0x2a9c30589c35A18B3d0031a22296B7Edbb44acd4,市场总值为 US$79,034.40。流动性池合约地址为 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896,锁仓总价值 (TVL) 为 US$35,328.51。feesh/WETH 交易对在 Base 上进行交易。

常见问题

当前 feesh/WETH 的流动性为 US$35,328.51,合约地址为 0xC5D7badACD3097606DA585D6c14FA60Ba63AA896。

feesh/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

feesh/WETH 池在过去 24 小时内的交易量为 US$28.65。

1 feesh 兑换 WETH 的汇率为 0.00000003222, 记录时间为 UTC 10:59。

今天 1 feesh 兑换成美元的价格为 US$0.00007903。

feesh-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0213:40:43buyUS$28.65US$0.000079030.011680.073222362,529.790xee...c8a7
2025/06/2019:41:57sellUS$15.85US$0.000075950.0065860.073155208,721.250xb6...6b87
2025/06/1706:45:57sellUS$17.8US$0.000081650.0068960.073162218,045.490x9c...6cfe
2025/06/1521:30:41buyUS$24.98US$0.000081010.0099460.073225308,378.590x39...336e
2025/06/1306:30:01sellUS$16.63US$0.000078820.0066680.073159211,0520x44...86de
2025/06/1212:23:13buyUS$53.79US$0.000087690.019730.073216613,473.510x7c...e75e
2025/06/1015:58:41buyUS$5.98US$0.00008760.002190.07320468,341.620xc8...d2eb
2025/06/1015:58:39sellUS$149.66US$0.000086620.054750.073169172.78万0xc3...61bc
2025/06/1015:58:33sellUS$77.15US$0.000087840.028220.073213878,249.580xaf...f901
2025/06/1010:16:11buyUS$0.751US$0.000088840.00027850.0732948,453.320xc5...65a9
2025/06/1000:10:59buyUS$1.02US$0.000088560.00038280.07329411,621.050x94...8cc9
2025/06/0613:01:19sellUS$20.98US$0.000080150.0084620.073233261,757.4
-
0xfb...389f
2025/06/0605:44:09sellUS$0.07944US$0.000079640.000032290.073237997.50x52...709a
2025/06/0505:20:51sellUS$0.08491US$0.000085120.000032290.073237997.50x8d...1336
2025/06/0502:29:25sellUS$0.08444US$0.000084650.000032290.073237997.50xd9...bd84
2025/06/0417:23:37buyUS$0.3971US$0.000087630.00014970.0733034,531.70xf3...73da
2025/06/0416:34:45sellUS$709.38US$0.000089790.26680.073377789.97万0xed...41b0
2025/06/0416:34:45buyUS$10.83US$0.000087760.0040760.073301123,497.960x78...c8fc
2025/06/0412:51:09sellUS$10.12US$0.000092670.0038580.07353109,285.790x7d...695d
2025/06/0412:51:07buyUS$303.59US$0.000092870.11560.073538326.89万0x4b...691a