WhatToFarm
/
开始
12 Swap

FED-WETH 配对信息

价格 USD
US$0.063021
价格
0.09158 WETH
TVL
US$10,400.55
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.81%
分享
交易
5
买入
3
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977
FED:
0x19975a01B71D4674325bd315E278710bc36D8e5f
WETH:
0x4200000000000000000000000000000000000006
池化 FED:
788.19亿
池化 WETH:
US$2.71

FED/WETH 在 Base 的价格统计

截至 2026年7月28日,在 DEX Uniswap V3 上,FED 代币的当前价格为 US$0.0000003021。FED 价格在过去 24 小时内变化了 下跌 -1.81%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.70。FED 代币合约地址为 0x19975a01B71D4674325bd315E278710bc36D8e5f,市场总值为 US$30,210.05。流动性池合约地址为 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977,锁仓总价值 (TVL) 为 US$10,400.55。FED/WETH 交易对在 Base 上进行交易。

常见问题

当前 FED/WETH 的流动性为 US$10,400.55,合约地址为 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977。

FED/WETH 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

FED/WETH 池在过去 24 小时内的交易量为 US$0.70。

1 FED 兑换 WETH 的汇率为 0.000000000158, 记录时间为 UTC 23:15。

今天 1 FED 兑换成美元的价格为 US$0.0000003021。

FED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2819:09:49sellUS$0.1349US$0.0630210.00007060.09158446,732.850xe5...30e9
2026/07/2818:31:11sellUS$0.1561US$0.0630150.00008180.09158517,599.190x26...09f3
2026/07/2818:26:13buyUS$0.1535US$0.0630740.000080540.091612499,458.050xf9...a3a3
2026/07/2818:25:41buyUS$0.1233US$0.0630760.000064620.091612400,788.220x85...5fa0
2026/07/2818:24:15buyUS$0.1285US$0.0630760.000067390.091612417,933.150x0b...040d
2026/07/2717:04:45buyUS$0.005401US$0.0631190.0527920.09161217,316.10x9d...3486
2026/07/2716:53:39buyUS$0.01054US$0.0631230.0554450.09161233,769.950x7d...f325
2026/07/2716:43:03buyUS$0.001931US$0.0631290.0699520.0916126,172.10x83...4c8f
2026/07/2712:30:25buyUS$0.01911US$0.0631390.0598160.09161260,877.890x20...517e
2026/07/2521:50:07buyUS$0.1116US$0.0630180.000059630.091612369,793.70x3b...3338
2026/07/2521:38:15buyUS$0.1503US$0.0630160.000080390.091612498,589.430xea...e2d9
2026/07/2521:37:45buyUS$0.183US$0.0630170.00009780.091612606,564.150x9d...799e
2026/07/2521:37:25buyUS$0.1168US$0.0630160.000062460.091612387,382.340x61...5662
2026/07/2521:37:13buyUS$0.1137US$0.0630150.00006080.091612377,101.760x2b...5faa
2026/07/2521:37:01sellUS$0.9131US$0.0629560.00048810.09158308.85万0xb8...6fa7
2026/07/2507:05:41buyUS$0.007646US$0.0629930.0541180.09161225,540.870x60...dcdd
2026/07/2504:35:53buyUS$0.006268US$0.0629940.0533740.09161220,929.150x84...74ac
2026/07/2422:24:17sellUS$0.1216US$0.0629350.000065460.09158414,214.090x2a...f456
2026/07/2413:17:27sellUS$0.1284US$0.0629450.000068930.09158436,163.60x6c...7ff3
2026/07/2323:41:31buyUS$0.000125US$0.0630330.0766470.091612412.190x3a...d242