WhatToFarm
/
开始
12 Swap

FED-WETH 配对信息

价格 USD
US$0.063288
价格
0.09163 WETH
TVL
US$11,736.54
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.87%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977
FED:
0x19975a01B71D4674325bd315E278710bc36D8e5f
WETH:
0x4200000000000000000000000000000000000006
池化 FED:
776.35亿
池化 WETH:
US$2.91

FED/WETH 在 Base 的价格统计

截至 2026年3月30日,在 DEX Uniswap V3 上,FED 代币的当前价格为 US$0.0000003288。FED 价格在过去 24 小时内变化了 上涨 0.87%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.12。FED 代币合约地址为 0x19975a01B71D4674325bd315E278710bc36D8e5f,市场总值为 US$32,881.24。流动性池合约地址为 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977,锁仓总价值 (TVL) 为 US$11,736.54。FED/WETH 交易对在 Base 上进行交易。

常见问题

当前 FED/WETH 的流动性为 US$11,736.54,合约地址为 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977。

FED/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

FED/WETH 池在过去 24 小时内的交易量为 US$0.12。

1 FED 兑换 WETH 的汇率为 0.000000000163, 记录时间为 UTC 21:23。

今天 1 FED 兑换成美元的价格为 US$0.0000003288。

FED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3002:15:35sellUS$0.03882US$0.0632880.000019240.09163118,069.20x5e...bd20
2026/03/2915:22:19sellUS$0.03563US$0.0632470.000017890.09163109,752.830x4b...d318
2026/03/2912:48:35sellUS$0.0475US$0.0632590.000023750.09163145,724.150xf7...1226
2026/03/2818:10:11sellUS$0.07187US$0.0632960.000035550.09163218,051.570xd7...e50a
2026/03/2816:21:49buyUS$0.04337US$0.0633730.000021390.091663128,591.680x12...eea2
2026/03/2816:00:23buyUS$0.02361US$0.063370.000011650.09166370,061.340x02...7d91
2026/03/2815:57:13buyUS$0.04338US$0.0633650.000021440.091663128,891.140xec...7ec1
2026/03/2805:33:57buyUS$0.04284US$0.0633120.000021510.091663129,337.390xd5...b233
2026/03/2722:17:45buyUS$0.04657US$0.06330.000023470.091663141,112.590x5f...ab34
2026/03/2720:20:13buyUS$0.04406US$0.063310.000022140.091663133,107.090x23...4349
2026/03/2713:40:47sellUS$0.08193US$0.0632410.000041210.09163252,793.470xf6...4606
2026/03/2713:39:33sellUS$0.02226US$0.0632380.00001120.0916368,747.390xee...6716
2026/03/2700:41:03buyUS$0.04552US$0.0634340.000022040.091663132,552.40x56...6558
2026/03/2700:11:59buyUS$0.002968US$0.0634360.0514370.0916638,640.220x17...b836
2026/03/2616:33:45sellUS$0.04447US$0.0633670.000021530.09163132,078.890xcf...88c5
2026/03/2616:07:43sellUS$0.02679US$0.0633720.000012950.0916379,445.480x5d...2586
2026/03/2605:14:59sellUS$0.04762US$0.0634890.000022250.09163136,478.690x74...15b6
2026/03/2600:43:21sellUS$26.83US$0.0635340.012380.0916317590.59万0x2d...1490
2026/03/2600:39:57sellUS$8.98US$0.063540.0041460.0916342537.2万0xfb...92b9
2026/03/2407:55:51sellUS$0.06811US$0.0635290.000031550.091634193,012.090x6b...d3dc