WhatToFarm
/
开始
12 Swap

FED-WETH 配对信息

价格 USD
US$0.062502
价格
0.091614 WETH
TVL
US$8,443.18
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977
FED:
0x19975a01B71D4674325bd315E278710bc36D8e5f
WETH:
0x4200000000000000000000000000000000000006
池化 FED:
788.2亿
池化 WETH:
US$2.72

FED/WETH 在 Base 的价格统计

截至 2026年6月29日,在 DEX Uniswap V3 上,FED 代币的当前价格为 US$0.0000002502。FED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FED 代币合约地址为 0x19975a01B71D4674325bd315E278710bc36D8e5f,市场总值为 US$25,022.65。流动性池合约地址为 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977,锁仓总价值 (TVL) 为 US$8,443.19。FED/WETH 交易对在 Base 上进行交易。

常见问题

当前 FED/WETH 的流动性为 US$8,443.19,合约地址为 0x54Ca06eeDAbA89ded2fE3bFB6B16b8965Fec9977。

FED/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FED/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FED 兑换 WETH 的汇率为 0.0000000001614, 记录时间为 UTC 00:37。

今天 1 FED 兑换成美元的价格为 US$0.0000002502。

FED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2611:12:45buyUS$0.02118US$0.0625020.000013660.09161484,672.510xc2...2a33
2026/06/2605:30:37buyUS$0.004707US$0.0625110.0530250.09161418,744.850x8a...43d0
2026/06/2501:26:59sellUS$0.1191US$0.0625570.000073720.091582466,024.090xa6...7489
2026/06/2309:14:01sellUS$0.05571US$0.062610.000033760.091582213,404.040x1b...1110
2026/06/2202:29:35sellUS$0.05687US$0.0627530.000032670.091582206,549.110xe4...ed57
2026/06/2202:28:01sellUS$0.04494US$0.0627530.000025820.091582163,240.330xf7...01c1
2026/06/2116:16:55buyUS$0.02327US$0.0627860.000013480.09161483,510.490x9c...db35
2026/06/2114:15:17sellUS$0.1684US$0.0627240.000097790.091582618,110.240x9a...047a
2026/06/2112:27:29sellUS$0.007953US$0.0627190.0546260.09158229,244.610x22...2bec
2026/06/2023:24:27buyUS$0.1146US$0.0628080.000065870.091614408,085.30x45...bcf3
2026/06/2015:46:17buyUS$0.1788US$0.0628060.00010280.091614637,378.620xab...4b06
2026/06/1914:11:11sellUS$0.1233US$0.0626860.000072660.091582459,312.290xe7...0d19
2026/06/1623:01:03buyUS$0.297US$0.06290.00016530.091614102.42万0x19...6d35
2026/06/1609:05:55buyUS$0.08629US$0.0629080.000047890.091614296,701.310x28...06be
2026/06/1607:06:17buyUS$0.017US$0.0628560.0596090.09161459,532.390x40...552c
2026/06/1516:55:01buyUS$0.01198US$0.0629720.0565070.09161440,315.930xfc...8471
2026/06/1515:54:33sellUS$0.1985US$0.0629210.00010750.091582679,7830xfb...45e6
2026/06/1510:13:43sellUS$0.09979US$0.0627240.000057950.091582366,342.60xbf...1b93
2026/06/1417:56:43sellUS$0.06777US$0.0626280.000040790.091582257,822.990xfb...f4f6
2026/06/1407:32:05buyUS$0.0203US$0.0627040.000012120.09161475,092.290x72...c1cc