WhatToFarm
/
开始
12 Swap

FATCHEEMS-WETH 配对信息

价格 USD
US$0.0001011
价格
0.073159 WETH
TVL
US$1
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
298%
分享
交易
56
买入
14
卖出
42
交易量
6万
Telegram 价格警报
交易对:
0xb484533470dCC433d6F2CA420311BCaA934AC590
FATCHEEMS:
0x77b1063b1983C6feC0Bf5164d86948cD3C201fd6
WETH:
0x4200000000000000000000000000000000000006
池化 FATCHEEMS:
0.0112795
池化 WETH:
US$0.0172

FATCHEEMS/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,FATCHEEMS 代币的当前价格为 US$0.0001011。FATCHEEMS 价格在过去 24 小时内变化了 上涨 298%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$55,805.00。FATCHEEMS 代币合约地址为 0x77b1063b1983C6feC0Bf5164d86948cD3C201fd6,市场总值为 US$78,861.44。流动性池合约地址为 0xb484533470dCC433d6F2CA420311BCaA934AC590,锁仓总价值 (TVL) 为 US$1.00。FATCHEEMS/WETH 交易对在 Base 上进行交易。

常见问题

当前 FATCHEEMS/WETH 的流动性为 US$1.00,合约地址为 0xb484533470dCC433d6F2CA420311BCaA934AC590。

FATCHEEMS/WETH 池在过去 24 小时内总交易笔数为 56,其中 14 笔为买入交易,42 笔为卖出交易。

FATCHEEMS/WETH 池在过去 24 小时内的交易量为 US$55,805.00。

1 FATCHEEMS 兑换 WETH 的汇率为 0.00000003159, 记录时间为 UTC 00:44。

今天 1 FATCHEEMS 兑换成美元的价格为 US$0.0001011。

FATCHEEMS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1908:06:03buyUS$930.61US$0.00010110.29080.073159920.45万0xbb...a75a
2026/01/1908:05:21buyUS$320.45US$0.000098030.10.073059326.87万0xb1...9de5
2026/01/1908:04:45buyUS$486.45US$0.000095980.15180.072995506.79万0xa6...cff7
2026/01/1908:04:05buyUS$1,108.95US$0.000091910.34630.072871206.47万0x68...7ae8
2026/01/1908:03:37sellUS$1,439.57US$0.000092190.44950.0728781561.5万0xa2...892b
2026/01/1908:03:21buyUS$1,000.66US$0.000093880.31240.072931065.9万0x9f...1ac4
2026/01/1908:02:43buyUS$463.17US$0.000090270.14460.072818513.07万0x7a...f7da
2026/01/1908:02:29sellUS$1,062.27US$0.000091190.33160.0728471164.82万0xfb...916f
2026/01/1908:02:03buyUS$753.78US$0.000092530.23530.072888814.64万0xf1...06f9
2026/01/1908:00:41buyUS$801.18US$0.000088740.250.072769902.75万0x22...b723
2026/01/1907:59:23buyUS$596.4US$0.000085390.18610.072664698.41万0xe4...f485
2026/01/1907:58:07buyUS$384.94US$0.000083160.120.072592462.9万0xa6...8da3
2026/01/1907:57:07sellUS$701.31US$0.00008340.21860.0726840.85万0x76...62bf
2026/01/1907:56:47buyUS$70.25US$0.000085410.02190.072662822,496.080x99...654d
2026/01/1907:55:25buyUS$971.35US$0.000082930.30280.0725851171.23万0x94...979b
2026/01/1907:54:47sellUS$2,008.16US$0.000080440.6260.0725072366.84万0x86...bd36
2026/01/1907:54:05buyUS$175.47US$0.000089840.05470.0728195.3万0xd5...c353
2026/01/1907:52:37buyUS$930.5US$0.000087140.29010.0727161067.8万0xee...830d
2026/01/1907:51:23buyUS$33.99US$0.000084830.01060.072645400,677.070xaf...29a6
2026/01/1907:50:05buyUS$195.5US$0.000092430.0610.072884232.07万0x23...d551