WhatToFarm
/
开始
12 Swap

Fartless-WETH 配对信息

价格 USD
US$0.05598
价格
0.082009 WETH
TVL
US$80,466.8
市值
US$5.3万
5分钟
0%
1小时
68.76%
4小时
68.76%
24小时
68.76%
分享
交易
39
买入
39
卖出
0
交易量
9473
Telegram 价格警报
交易对:
0x393EA0963C145E49E29B81A6D7D36f3C8C801FD8
Fartless:
0x11E9cD3Bd2C7b36d6643A634F1a310dD248210d0
WETH:
0x4200000000000000000000000000000000000006
池化 Fartless:
67.75亿
池化 WETH:
US$13.52

Fartless/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,Fartless 代币的当前价格为 US$0.00000598。Fartless 价格在过去 24 小时内变化了 上涨 68.76%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$9,473.09。Fartless 代币合约地址为 0x11E9cD3Bd2C7b36d6643A634F1a310dD248210d0,市场总值为 US$52,624.19。流动性池合约地址为 0x393EA0963C145E49E29B81A6D7D36f3C8C801FD8,锁仓总价值 (TVL) 为 US$80,466.81。Fartless/WETH 交易对在 Base 上进行交易。

常见问题

当前 Fartless/WETH 的流动性为 US$80,466.81,合约地址为 0x393EA0963C145E49E29B81A6D7D36f3C8C801FD8。

Fartless/WETH 池在过去 24 小时内总交易笔数为 39,其中 39 笔为买入交易,0 笔为卖出交易。

Fartless/WETH 池在过去 24 小时内的交易量为 US$9,473.09。

1 Fartless 兑换 WETH 的汇率为 0.000000002009, 记录时间为 UTC 19:59。

今天 1 Fartless 兑换成美元的价格为 US$0.00000598。

Fartless-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2319:05:55buyUS$157.42US$0.055980.05290.0820092632.47万0x45...1211
2026/01/2319:05:33buyUS$256US$0.055920.0860.0819884323.82万0xa5...a003
2026/01/2319:04:57buyUS$127.12US$0.0558650.04270.081972167.42万0xdb...34d0
2026/01/2319:04:27buyUS$118US$0.0558340.03960.0819582022.44万0x08...cedd
2026/01/2319:03:57buyUS$220.21US$0.0557850.07390.0819413806.42万0x7d...b970
2026/01/2319:03:29buyUS$318.01US$0.0557020.10680.0819155576.41万0xad...0e6e
2026/01/2319:02:59buyUS$210.67US$0.0556220.07080.0818893746.75万0x58...1f54
2026/01/2319:02:29buyUS$291.71US$0.0555520.0980.0818655253.42万0x3b...5e69
2026/01/2319:02:01buyUS$116.47US$0.0554980.03910.0818452118.13万0x7c...a716
2026/01/2319:01:29buyUS$405.1US$0.0554280.13590.0818217462.35万0x67...9777
2026/01/2319:01:01buyUS$136.63US$0.0553560.04580.0817952550.58万0x22...7271
2026/01/2319:00:37buyUS$278.81US$0.0553020.09340.0817765258.4万0x6a...6e52
2026/01/2319:00:07buyUS$244.52US$0.055230.08190.0817514674.97万0x98...57f8
2026/01/2318:59:33buyUS$200.63US$0.0551690.06720.0817313881.41万0xb9...2bec
2026/01/2318:59:01buyUS$385.15US$0.0550960.12880.0817047556.75万0x80...b9f8
2026/01/2318:58:33buyUS$255.07US$0.0550090.08530.0816755091.36万0x86...563a
2026/01/2318:57:59buyUS$130.37US$0.0549580.04360.0816582629.65万0x3c...c712
2026/01/2318:57:27buyUS$222.78US$0.054910.07450.0816424536.74万0x4c...b6aa
2026/01/2318:57:05buyUS$208.95US$0.0548510.06990.0816224307.19万0x4a...62cc
2026/01/2318:56:35buyUS$259.47US$0.0547890.08680.0816025418.01万0x72...feb8