WhatToFarm
/
开始
12 Swap

Fartless-WETH 配对信息

价格 USD
US$0.00002578
价格
0.0886 WETH
TVL
US$1
市值
US$19.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
74.46%
分享
交易
366
买入
365
卖出
1
交易量
4万
Telegram 价格警报
交易对:
0x05833906ece9CE08298dc55b44753572d73854F6
Fartless:
0x72EdF48671BbBa4354B34A8f90d6f5DAE37ac8f6
WETH:
0x4200000000000000000000000000000000000006
池化 Fartless:
0.0115408
池化 WETH:
US$0.0172

Fartless/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,Fartless 代币的当前价格为 US$0.00002578。Fartless 价格在过去 24 小时内变化了 上涨 74.46%。过去 24 小时的交易历史包含 366 笔交易,总交易量为 US$35,675.19。Fartless 代币合约地址为 0x72EdF48671BbBa4354B34A8f90d6f5DAE37ac8f6,市场总值为 US$190,789.96。流动性池合约地址为 0x05833906ece9CE08298dc55b44753572d73854F6,锁仓总价值 (TVL) 为 US$1.00。Fartless/WETH 交易对在 Base 上进行交易。

常见问题

当前 Fartless/WETH 的流动性为 US$1.00,合约地址为 0x05833906ece9CE08298dc55b44753572d73854F6。

Fartless/WETH 池在过去 24 小时内总交易笔数为 366,其中 365 笔为买入交易,1 笔为卖出交易。

Fartless/WETH 池在过去 24 小时内的交易量为 US$35,675.19。

1 Fartless 兑换 WETH 的汇率为 0.0000000086, 记录时间为 UTC 03:03。

今天 1 Fartless 兑换成美元的价格为 US$0.00002578。

Fartless-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2017:43:17buyUS$65.35US$0.000025780.02180.0886253.47万0x71...d650
2026/01/2017:42:53buyUS$118.32US$0.000025730.03950.088589459.86万0x33...efc4
2026/01/2017:42:33buyUS$132.88US$0.000025660.04440.088574517.81万0x11...1b1b
2026/01/2017:42:13buyUS$102.95US$0.000025620.03440.08856401.85万0xa6...1a13
2026/01/2017:41:53buyUS$33.22US$0.000025590.01110.088552129.79万0x3f...a32e
2026/01/2017:41:31buyUS$23.34US$0.000025580.00780.088548912,398.740xe0...097f
2026/01/2017:41:13buyUS$159.22US$0.000025550.05320.088537623.1万0xa3...8c13
2026/01/2017:40:55buyUS$69.43US$0.000025510.02320.088524272.16万0x7b...edd5
2026/01/2017:40:37buyUS$115.82US$0.000025470.03870.088513454.59万0xa0...8a3b
2026/01/2017:40:19buyUS$103.25US$0.000025430.03450.0885405.88万0x82...6675
2026/01/2017:39:59buyUS$109.23US$0.00002540.03650.088487430.05万0xfb...1655
2026/01/2017:39:39buyUS$24.24US$0.000025370.00810.088479955,241.530x3c...bb88
2026/01/2017:39:19buyUS$95.17US$0.000025350.03180.088472375.34万0xe4...e673
2026/01/2017:39:01buyUS$25.73US$0.000025330.00860.088465101.59万0x04...ae79
2026/01/2017:38:43buyUS$131.54US$0.000025280.0440.088455520.35万0x5e...77cf
2026/01/2017:38:23buyUS$129.34US$0.000025210.04330.08844513.02万0xe1...ea27
2026/01/2017:38:03buyUS$127.15US$0.000025140.04260.088425505.64万0x93...efd4
2026/01/2017:37:41buyUS$149.84US$0.000025090.05020.088408597.01万0xa4...a269
2026/01/2017:37:19buyUS$107.91US$0.000025090.03610.088393430.11万0x1f...b57b
2026/01/2017:36:57buyUS$96.55US$0.000025050.03230.088381385.39万0xf6...0cdb